PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6167 1047 JPY 0.38% 179700 21.193 JPY
      8996 1033 JPY 0.19% 3000 171.8711 JPY
      5868 1081 JPY -0.18% 1800 84.008 JPY
      1677 60980 JPY 0.21% 20
      94346 7588 JPY 0% 6600 11.7624 JPY
      3187 258 JPY -1.53% 24900 -13.4101 JPY
      7409 4325 JPY 0.46% 60200 77.8224 JPY
      2053 1732 JPY 0.29% 58800 165.5099 JPY
      3908 352 JPY 0.57% 6000 25.8452 JPY
      4599 316 JPY 1.61% 111600 -29.0819 JPY
      6997 2384 JPY 6.29% 1301900 37.0844 JPY
      3623 1095 JPY -1.44% 12500 64.8748 JPY
      5406 1925 JPY -1.41% 100 258.1774 JPY
      3099 3114 JPY -1.21% 1067500 160.8267 JPY
      5380 1479 JPY -0.6% 1500 12.9578 JPY
      2780 5410 JPY 0% 57900 381.0817 JPY
      kenanga-klci-daily 541A 1070 JPY 1.42% 1960
      4933 1159 JPY -0.77% 56400 137.897 JPY
      4563 57 JPY 0% 476300 -15.0635 JPY
      8015 6284 JPY 0.69% 1530300 352.0115 JPY
      7559 2012 JPY 0% 1200 73.1048 JPY
      5984 741 JPY -2.76% 20500 42.7719 JPY
      1560 6803 JPY 0.06% 650
      4192 302 JPY -0.33% 90000 -0.4988 JPY
      8960 178500 JPY 0% 5193 7876.1467 JPY
      7940 1060 JPY -0.09% 25800 65.9606 JPY
      3663 1428 JPY -2.79% 170200 55.0436 JPY
      8200 2246 JPY 0.45% 69300 66.6745 JPY
      2481 690 JPY 0% 1500 69.2985 JPY
      5255 103 JPY -1.9% 393900 -7.8552 JPY
      elevator-communications-co-ltd 353A 3590 JPY -0.28% 1200 123.2793 JPY
      6824 5110 JPY 0% 4200 368.1085 JPY
      516A 2014 JPY -0.3% 10
      9511 1024 JPY -1.44% 154200 115.3452 JPY
      6465 5777 JPY 2.52% 100 278.817 JPY
      6675 2228 JPY -0.67% 17500 100.4781 JPY
      6864 1446 JPY 3.51% 60900 -3.9165 JPY
      8203 730 JPY -0.27% 65900 81.5042 JPY
      7120 898 JPY -0.11% 9300 131.0493 JPY
      9404 3161 JPY -0.88% 296700 249.7654 JPY
      4100 1432 JPY -1.45% 61400 -531.6973 JPY
      3996 220 JPY -0.9% 16200 5.9495 JPY
      4378 458 JPY 1.78% 100 -45.8533 JPY
      8894 48 JPY 2.13% 886100 -141.6102 JPY
      8218 3550 JPY -1.66% 66600 301.8254 JPY
      6804 2795 JPY -0.07% 109000 296.9544 JPY
      4998 1126 JPY 0% 9600 111.3496 JPY
      3053 184 JPY -1.6% 234100 -1.9245 JPY
      2667 250 JPY -1.57% 208400 -53.725 JPY
      9942 1257 JPY 0.48% 12700 67.8495 JPY
      商品代码 价格 涨跌幅 成交量
      3936 199 JPY +33.56% 18.38 M
      3444 1,449 JPY +26.11% 1.43 M
      7794 1,584 JPY +23.36% 1.88 M
      6613 1,585 JPY +23.35% 10.25 M
      4371 1,400 JPY +22.27% 1.56 M
      3103 3,745 JPY +21.39% 14.4 M
      6433 2,158 JPY +21.24% 5.66 M
      7271 1,313 JPY +19.69% 878 K
      6779 1,959 JPY +19.16% 3.93 M
      4691 2,196 JPY +18.57% 740.8 K
      281A 958 JPY +18.56% 2.64 M
      523A 2,221 JPY +18.39% 2.61 M
      2962 983 JPY +18.01% 92.8 K
      6838 1,750 JPY +17.69% 2.1 M
      6800 4,690 JPY +17.54% 523.6 K
      6217 1,075 JPY +16.22% 15.3 K
      3591 5,042 JPY +16.12% 1.11 M
      6029 202 JPY +16.09% 1.12 M
      7376 808 JPY +15.43% 74.7 K
      1449 288 JPY +15.20% 12.9 K
      4564 31 JPY +14.81% 58.78 M
      6166 895 JPY +14.16% 2.7 M
      8783 228 JPY +13.43% 5.37 M
      9610 146 JPY +13.18% 470.4 K
      6629 1,207 JPY +12.80% 11.69 M
      9227 1,196 JPY +12.72% 2.57 M
      4892 709 JPY +12.54% 687.2 K
      5817 1,655 JPY +11.60% 1.61 M
      7746 1,056 JPY +11.28% 4.41 M
      8918 10 JPY +11.11% 289.23 M
      3070 121 JPY +11.01% 12.33 M
      3439 780 JPY +9.86% 22.4 K
      247A 1,357 JPY +9.70% 3.5 M
      6962 753 JPY +9.45% 1.17 M
      6085 3,960 JPY +9.39% 730 K
      4960 792 JPY +9.24% 684.6 K
      5578 1,131 JPY +9.17% 217.4 K
      6740 120 JPY +9.09% 117.69 M
      4082 2,545 JPY +9.09% 1.44 M
      5532 4,270 JPY +9.07% 165.9 K
      7771 421 JPY +8.79% 1.34 M
      5575 793 JPY +8.63% 72.1 K
      6521 4,385 JPY +8.27% 760.8 K
      3192 451 JPY +8.15% 106.5 K
      7810 200 JPY +8.11% 706.9 K
      186A 1,454 JPY +8.10% 12.11 M
      4664 966 JPY +7.93% 463.3 K
      4597 41 JPY +7.89% 88.77 M
      5189 3,730 JPY +7.80% 13.1 K
      4676 4,066 JPY +7.77% 1.76 M
      商品代码 价格 涨跌幅 成交量
      5016 4,817 JPY −1.67% 23.87 M
      7011 4,506 JPY +3.09% 22.51 M
      8306 2,870.5 JPY +0.02% 24.11 M
      4063 6,773 JPY −1.94% 9.39 M
      8766 7,175 JPY +3.49% 7.28 M
      7974 8,507 JPY −1.25% 5.88 M
      7203 3,390 JPY +1.41% 14.59 M
      6981 4,738 JPY +3.00% 10.08 M
      5802 9,976 JPY 0.00% 4.76 M
      6501 5,153 JPY −0.08% 8.85 M
      8411 6,775 JPY +0.10% 6.36 M
      8316 5,575 JPY −0.41% 7.6 M
      4062 9,575 JPY +3.68% 4.25 M
      7013 3,153 JPY +1.06% 12.84 M
      8058 4,910 JPY −0.85% 8.03 M
      6758 3,384 JPY −0.32% 11.57 M
      6954 6,503 JPY +4.42% 5.98 M
      6762 2,542.0 JPY −2.83% 14.36 M
      6098 7,625 JPY +1.34% 4.45 M
      7012 3,130 JPY +1.95% 10.28 M
      7267 1,341.0 JPY +3.11% 23.09 M
      6506 5,420 JPY +4.49% 5.49 M
      6525 6,738 JPY +0.31% 4.28 M
      8031 5,836 JPY +0.62% 4.74 M
      9501 611.5 JPY −2.00% 41.38 M
      6752 2,982.5 JPY +2.95% 8.05 M
      6702 3,753 JPY −0.45% 6.25 M
      6301 7,000 JPY +4.48% 3.34 M
      4568 3,000.0 JPY +2.08% 7.28 M
      6976 6,222 JPY +0.31% 3.48 M
      6701 4,327 JPY −0.02% 4.96 M
      9432 153.5 JPY −0.32% 139.12 M
      8001 1,975.5 JPY +0.28% 10.72 M
      9104 6,106 JPY −3.19% 3.47 M
      3436 2,110.0 JPY +0.72% 9.89 M
      8308 1,953.5 JPY −0.64% 10.06 M
      7003 5,623 JPY −0.37% 3.29 M
      4502 5,575 JPY −0.20% 3.11 M
      9101 5,908 JPY −3.08% 2.93 M
      9433 2,626.5 JPY +1.39% 6.56 M
      7182 2,710.0 JPY −0.79% 6.16 M
      8002 5,885 JPY +0.55% 2.79 M
      6532 5,693 JPY +1.33% 2.83 M
      6330 2,612 JPY +0.46% 6.09 M
      7453 3,856 JPY −2.18% 4.13 M
      8801 1,753.0 JPY +1.27% 8.78 M
      7751 4,490 JPY +0.11% 3.28 M
      2914 5,790 JPY −0.17% 2.46 M
      4307 4,965 JPY +1.62% 2.86 M
      9697 3,746 JPY +2.10% 3.79 M
      商品代码 价格 涨跌幅 成交量
      3856 535 JPY −15.75% 902 K
      2437 557 JPY −15.22% 436.9 K
      7477 2,089 JPY −13.82% 36.9 K
      3083 1,066 JPY −12.77% 865.8 K
      4092 3,285 JPY −9.75% 472.6 K
      7375 1,862 JPY −8.95% 1.11 M
      1662 2,168 JPY −7.67% 5.29 M
      6227 7,500 JPY −7.64% 1.12 M
      446A 1,472 JPY −7.60% 500.9 K
      9941 1,167 JPY −7.45% 37.1 K
      8105 159 JPY −7.02% 3.35 M
      550A 3,330 JPY −6.98% 242.1 K
      6580 1,184 JPY −6.70% 213.1 K
      6173 126 JPY −6.67% 157 K
      5856 30 JPY −6.25% 4.74 M
      1663 4,880 JPY −6.15% 227.1 K
      6555 427 JPY −5.95% 26.9 K
      4506 2,073.0 JPY −5.94% 16.68 M
      196A 290 JPY −5.84% 199.8 K
      9166 624 JPY −5.74% 1.94 M
      9701 4,295 JPY −5.60% 8.4 K
      149A 828 JPY −5.59% 84.4 K
      3673 890 JPY −5.52% 668.8 K
      3557 619 JPY −5.50% 130.8 K
      9145 624 JPY −5.45% 100.6 K
      4379 470 JPY −5.43% 349.5 K
      8715 1,474 JPY −5.33% 1.17 M
      338A 2,883 JPY −5.16% 173.4 K
      4422 1,325 JPY −5.15% 4.03 M
      3930 1,182 JPY −5.06% 69.6 K
      3664 38 JPY −5.00% 6.74 M
      8237 1,894 JPY −4.97% 427.2 K
      4816 2,740 JPY −4.96% 796.9 K
      2195 466 JPY −4.90% 296 K
      4011 2,235 JPY −4.89% 31.2 K
      4107 5,520 JPY −4.83% 477.1 K
      6298 1,231 JPY −4.80% 388 K
      304A 1,952 JPY −4.73% 6 K
      8338 589 JPY −4.69% 2.08 M
      5129 414 JPY −4.61% 525.5 K
      3111 229 JPY −4.58% 50.9 K
      4889 1,380 JPY −4.56% 427.2 K
      2884 713 JPY −4.55% 637.3 K
      5039 1,270 JPY −4.51% 200
      5341 298 JPY −4.49% 1.13 M
      4776 2,180 JPY −4.47% 569.4 K
      7603 107 JPY −4.46% 783.9 K
      462A 818 JPY −4.44% 272 K
      7090 924 JPY −4.25% 2.6 K
      6465 5,078 JPY −4.24% 800.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA