PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ZELIO 261 INR -4.71% 58000 9.7114 INR
      HDFCNIFTY 280 INR -0.9% 306627
      RAJKSYN 41 INR -4.37% 2644 0.5704 INR
      RAINBOW 1184 INR -2.53% 9988 25.3673 INR
      ALKYLAMINE 1562 INR -2.22% 28053 35.57 INR
      INDIFRA 14 INR 0.69% 2000 -0.5431 INR
      BNALTD 359 INR -4.77% 322 30.2206 INR
      RAMASTEEL 7 INR -3.26% 10108575 0.1005 INR
      ANDHRSUGAR 67 INR -1.93% 12825 4.6359 INR
      KERNEX 1139 INR -6.05% 200608 32.0442 INR
      SECL 4 INR -4.65% 25000
      MANAKSTEEL 58 INR -2.91% 14273 2.7488 INR
      KABRADG 26 INR -0.99% 41465
      FORCEMOT 19325 INR -6.62% 81262 817.3942 INR
      ANONDITA 952 INR -2% 1000
      BANKBETA 60 INR -1% 194
      VIKASWSP 1 INR -0.92% 63150 -1.3044 INR
      BAIDFIN 11 INR 12.94% 1649199 1.3911 INR
      TIJARIA 5 INR -4.85% 1843 -1.4436 INR
      INOXGREEN 158 INR -8.42% 92616 1.6242 INR
      ZGOLDINV 12 INR 4.93% 1000
      BHEL 242 INR -3.6% 6847147 2.3384 INR
      SLONE.ST 140 INR -3.86% 30400
      INDIQUBE 188 INR -1.31% 1059
      VIMTALABS 467 INR -4.71% 224515 16.63 INR
      IVALUE 225 INR -3.9% 131405
      VISTAPH 6 INR -4.95% 7806 -1.25 INR
      MPFSL 143 INR 0% 5
      WIPRO 214 INR -2.19% 897577 12.6447 INR
      HDFCAMC 2433 INR -2.62% 9526 66.895 INR
      THAKDEV 131 INR 0% 1 6.7242 INR
      LUXIND 894 INR -1.39% 37758 42.289 INR
      HCC 18 INR -4.87% 15420673 0.6787 INR
      OPTIVALUE 78 INR -1.89% 3200
      WINSOMTX 78 INR 1.79% 3658 13.0171 INR
      ASIANTILES 69 INR -5.36% 2468429 2.5179 INR
      FAMILYCARE 3 INR -2.01% 24863
      SCHAEFFLER 3768 INR -1.05% 8425 68.1539 INR
      MAXHEALTH.T0 INR 0% 11 INR
      PAYTM 1126 INR -1.92% 162149 -2.8 INR
      GFSTEELS 11 INR 0% 4609
      DANUBE 5 INR 0.8% 249059 0.1691 INR
      MIDSELIETF 17 INR -0.62% 1674
      TIPSINDLTD 685 INR -2.18% 11349 11.192 INR
      INSPIRE 10 INR -7.49% 6000 -2.2549 INR
      DCMSHRIRAM 1103 INR 0.91% 10161 42.4798 INR
      PREMIERPOL 52 INR -0.83% 986 2.7572 INR
      ELITECON 72 INR 0.17% 206319 12.3865 INR
      ORIENTBELL 294 INR 0% 49 6.0745 INR
      KMFBLDR 6 INR 0% 13
      商品代码 价格 涨跌幅 成交量
      ECOPP 5.10 INR +54.55% 500
      RUBYMILLS 203.88 INR +20.00% 526.62 K
      TECHD 500.75 INR +20.00% 111.6 K
      CHLLTD 35.92 INR +17.73% 6.83 K
      VJTFEDU 98.89 INR +17.32% 246
      FAALCON 42.38 INR +16.43% 2 K
      SBECSUG 35.65 INR +15.37% 19.56 K
      MTPL 28.16 INR +15.36% 29.11 K
      NLFL 53.00 INR +14.97% 75
      GUJCOTEX 9.19 INR +14.45% 96.65 K
      SUPERTEX 6.35 INR +14.41% 65
      PICTUREHS 6.64 INR +14.29% 107.77 K
      SPMLINFRA 188.59 INR +13.77% 3.79 M
      MYSTICELE 3.49 INR +13.68% 16.16 K
      AAKASH 9.44 INR +13.33% 1.76 M
      TAIIND 29.43 INR +13.15% 10
      LAHL 7.40 INR +12.80% 123
      AVADHSUGAR 434.50 INR +12.33% 637.24 K
      SVS 12.24 INR +12.19% 12 K
      IITLPROJ 50.99 INR +12.07% 12
      DEVIT 26.90 INR +11.71% 606.03 K
      GBFL 9.50 INR +11.37% 101.02 K
      MACOBSTECH 231.00 INR +11.11% 800
      NEOINFRA 44.37 INR +10.92% 158
      TROM 59.90 INR +10.82% 4.8 K
      SMLT 73.55 INR +10.63% 84.08 K
      RAJSREESUG 29.20 INR +10.56% 169.52 K
      VISIONCO 2.87 INR +10.38% 1.11 K
      UGARSUGAR 38.98 INR +10.24% 558.29 K
      BAJAJHIND 17.18 INR +10.06% 30.21 M
      EUPHORIAIT 36.64 INR +10.00% 1.2 K
      TAC 432.20 INR +9.99% 143.2 K
      LIMECHM 19.17 INR +9.98% 2.26 K
      INVIGO 5.62 INR +9.98% 6.94 K
      GSBFIN 33.63 INR +9.97% 631
      SRIGEE 86.19 INR +9.82% 3.6 K
      DWARKESH 39.69 INR +9.76% 4.7 M
      HINDAPL 107.60 INR +9.74% 903
      SKYIND 87.00 INR +9.65% 1.29 K
      VENMAX 26.53 INR +9.63% 575
      NEXUSSURGL 19.50 INR +9.49% 3.06 K
      INDSUCR 77.10 INR +9.47% 15.02 K
      SELLOWRAP 73.40 INR +9.31% 12.8 K
      KIFS 118.10 INR +9.25% 1.85 K
      CLEDUCATE 41.49 INR +9.01% 123.93 K
      SMARTFIN 7.57 INR +8.92% 7.89 K
      SBFL 26.24 INR +8.83% 112
      RSDFIN 88.00 INR +8.82% 198
      GKCONS 11.50 INR +8.80% 74
      MYMONEY 36.50 INR +8.79% 88
      商品代码 价格 涨跌幅 成交量
      TEJASNET 485.45 INR +0.15% 61.47 M
      RELIANCE 1,345.00 INR −0.96% 17.36 M
      BHARTIARTL 1,882.10 INR +0.48% 11.99 M
      HDFCBANK 870.50 INR −1.01% 21.63 M
      LT 3,804.30 INR −6.45% 4.6 M
      ICICIBANK 1,349.60 INR −1.78% 8.13 M
      PARAS 727.55 INR +8.45% 14.89 M
      BEL 451.75 INR −0.48% 21.57 M
      ONGC 280.40 INR −0.64% 32.04 M
      INFY 1,298.80 INR +0.77% 6.83 M
      JINDRILL 598.20 INR +14.56% 14.57 M
      SBIN 1,159.00 INR −2.60% 7.19 M
      TATASTEEL 196.38 INR −6.93% 40.66 M
      M&M 3,257.30 INR −2.31% 2.26 M
      INDIGO 4,313.80 INR −4.57% 1.52 M
      HAL 3,893.80 INR −1.46% 1.66 M
      NETWEB 3,558.50 INR −3.95% 1.79 M
      BSE 2,545.90 INR −3.70% 2.32 M
      ETERNAL 237.60 INR −2.17% 23.72 M
      DLF 566.15 INR −4.07% 9.8 M
      COALINDIA 434.65 INR +1.97% 12.02 M
      VEDL 698.00 INR −3.50% 7.15 M
      HINDCOPPER 542.80 INR −5.76% 9.15 M
      SHRIRAMFIN 1,004.00 INR −4.61% 4.89 M
      OIL 503.30 INR +3.12% 9.64 M
      NATIONALUM 365.65 INR +0.77% 12.83 M
      DIXON 9,800.00 INR −3.46% 439.4 K
      TCS 2,592.60 INR −0.80% 1.59 M
      PETRONET 280.10 INR −9.25% 14.65 M
      MCX 2,448.50 INR −2.11% 1.65 M
      ITC 311.35 INR −1.13% 12.6 M
      BAJFINANCE 951.65 INR −2.72% 4.09 M
      POWERGRID 290.00 INR −2.29% 13.32 M
      KOTAKBANK 407.05 INR −1.46% 9.13 M
      HINDALCO 919.20 INR −2.21% 4.01 M
      ZENTEC 1,389.60 INR +3.29% 2.64 M
      SWIGGY 293.65 INR +1.61% 11.4 M
      AXISBANK 1,333.10 INR −2.86% 2.39 M
      TMPV 353.60 INR −4.59% 8.81 M
      CHENNPETRO 985.40 INR +5.09% 3.15 M
      OLAELEC 24.74 INR +2.74% 122.93 M
      SAIL 154.74 INR −6.55% 18.82 M
      HINDUNILVR 2,301.20 INR −0.84% 1.25 M
      SUNPHARMA 1,744.70 INR −0.45% 1.63 M
      GAIL 155.62 INR −5.72% 17.92 M
      BPCL 360.75 INR −3.75% 7.54 M
      CANBK 146.78 INR −4.42% 18.08 M
      ADANIPORTS 1,427.90 INR −2.88% 1.8 M
      TMCV 477.10 INR −4.20% 5.36 M
      KAYNES 3,643.30 INR −2.50% 698.14 K
      商品代码 价格 涨跌幅 成交量
      SRUSTEELS 2.18 INR −19.85% 3.11 M
      ANNVRPP 2.24 INR −19.71% 841
      JMJFIN 11.33 INR −18.02% 333.45 K
      FORINTL 54.05 INR −15.55% 32
      HAMPS 16.00 INR −14.94% 4 K
      EVERESTO 253.55 INR −14.54% 42.64 K
      IDENTICAL 16.40 INR −13.68% 4 K
      SHIVAGR 23.98 INR −12.80% 313
      DSFCL 29.05 INR −12.76% 44.68 K
      YARNPP 2.10 INR −12.50% 5.2 K
      PARLEIND 6.19 INR −12.45% 422.08 K
      HARIAAPL 4.73 INR −12.24% 5 K
      RANJEET 5.75 INR −12.21% 24 K
      KAMADGIRI 75.00 INR −12.00% 9
      QUESTFLOW 146.00 INR −11.52% 19.2 K
      DSFCL 29.57 INR −10.91% 105.4 K
      AATMAJ 18.75 INR −10.71% 2 K
      KCK 21.30 INR −10.69% 110 K
      KREONFIN 29.21 INR −10.67% 375
      PURPLEWAVE 108.00 INR −10.67% 17 K
      DMR 37.00 INR −10.61% 9.75 K
      NISUS 200.50 INR −10.57% 243.6 K
      AARON 137.44 INR −10.13% 49.26 K
      PHYTO 22.00 INR −10.02% 5.21 K
      RMDRIP 57.14 INR −9.99% 71.08 K
      CROPSTER 8.40 INR −9.97% 119.99 K
      ADHBHUTIN 13.10 INR −9.97% 157
      JAIMATAG 2.27 INR −9.92% 236.16 K
      LAMOSAIC 24.10 INR −9.91% 8.4 K
      HARIAEXPO 6.90 INR −9.80% 665
      EFORCE 23.35 INR −9.67% 9.6 K
      INANISEC 21.18 INR −9.64% 185
      SHANMUGA 37.50 INR −9.57% 2 K
      SBECSYS 16.74 INR −9.51% 463
      WARRENTEA 37.70 INR −9.42% 139.67 K
      SANGAMFIN 36.06 INR −9.40% 769
      DRA 14.55 INR −9.35% 2.5 K
      CLASSICEIL 41.70 INR −9.25% 22.4 K
      SHETR 95.30 INR −9.15% 6.84 K
      MANINDS 402.75 INR −9.15% 754.24 K
      YASHMGM 7.51 INR −8.86% 361
      RAIN 130.99 INR −8.81% 6.53 M
      RLF 10.05 INR −8.80% 351
      ICL 25.00 INR −8.76% 821
      DUROPACK 51.99 INR −8.61% 1.47 K
      SIEL 31.00 INR −8.61% 908
      VEERENRGY 10.52 INR −8.60% 22.31 K
      SPCENET 4.43 INR −8.47% 1.33 M
      MUKTA 2.61 INR −8.42% 2.26 K
      RAGHUNAT 11.00 INR −8.33% 1.15 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.23 -0.8% 4
      Finance 0.94 -2.81% 11
      Communications 0.77 -0.41% 3
      Producer manufacturing 0.54 -3.23% 9
      Commercial services 0.69 -1.47% 5
      Consumer durables 0.83 -3.14% 8
      Process industries 0.68 -1.97% 8
      Consumer services 0.57 -2.65% 8
      Industrial services 0.62 -5.01% 5
      Energy minerals 1.4 -1.08% 4
      Retail trade 0.13 -2.65% 9
      Health services 0.22 -2.77% 2
      Distribution services 0.35 -3.18% 4
      Health technology 0.62 -1.61% 5
      Transportation 0.45 -2.71% 6
      Miscellaneous 0.02 -3.04% 2
      Non-energy minerals 1.57 -4.38% 5
      Consumer non-durables 1.83 -1.95% 9
      Electronic technology 0.51 -2.26% 8
      Utilities 1.52 -2.92% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.67 -1.63% 10
      Containers/Packaging 0.96 -1.64% 40
      Oil & gas production 0.12 0.69% 3
      Home furnishings 0.69 -1.62% 20
      Home improvement chains 2.82 -0.37% 1
      Wireless telecommunications 0.76 -0.35% 3
      Industrial conglomerates 0.78 -1.28% 9
      Department stores -3.12% 1
      Chemicals: agricultural 0.79 -2.18% 48
      Investment banks/Brokers 0.76 -2.27% 49
      Coal 5.79 2.35% 4
      Hospital/Nursing management 0.21 -2.52% 21
      Building products 0.51 -1.87% 27
      Specialty stores 0.05 -1.28% 22
      Miscellaneous commercial services 0.63 -1.38% 76
      Data processing services 1.41 -0.42% 8
      Aerospace & defense 0.84 -0.21% 10
      Aluminum 6.28 -2.56% 10
      Drugstore chains -1.61% 1
      Investment managers 1.09 -2.6% 23
      Integrated oil 0 -3.66% 4
      Food: major diversified 1.27 -2.03% 13
      Pharmaceuticals: generic 1.17 -0.15% 2
      Engineering & construction 0.63 -4.65% 146
      Electrical products 0.34 -1.98% 86
      Construction materials 0.48 -3.47% 48
      Financial publishing/Services 1.12 -0.88% 2
      Financial conglomerates 0.41 -1.98% 19
      Industrial specialties 0.8 -1.31% 45
      Specialty telecommunications 0.23 -2.57% 7
      Oil & gas pipelines 0.51 -1.36% 1
      Steel 0.62 -4.18% 89
      Recreational products -1.16% 2
      Chemicals: major diversified 0.28 -3.16% 31
      Environmental services -3.07% 8
      Trucking 1.45 -1.07% 13
      Internet software/Services 0.29 -0.74% 27
      Investment trusts/Mutual funds -1.2% 228
      Major banks 1.11 -2.17% 22
      Food distributors 0.46 -2.34% 7
      Electronics/Appliance stores 0.14 -1.76% 6
      Movies/Entertainment 0.51 -1.34% 30
      Regional banks 1.03 -1.77% 22
      Apparel/Footwear retail 0.12 -2.01% 18
      Textiles 0.75 -1.93% 113
      Food: meat/fish/dairy 0.59 -1.2% 8
      Advertising/Marketing services 0.34 -2.47% 10
      Food: specialty/candy 0.84 -1.33% 41
      Other consumer services 1.29 -1.45% 12
      Tools & hardware -1.71% 1
      Gas distributors 2.46 -5.11% 8
      Beverages: non-alcoholic 0.34 -3.3% 1
      Forest products 0.23 -0.89% 13
      Automotive aftermarket 0.37 -2.44% 12
      Internet retail 0.46 -2.06% 7
      Electric utilities 1.15 -2.01% 31
      Pharmaceuticals: other 0.64 -1.48% 11
      Pulp & paper 1.4 -1.76% 19
      Water utilities 0.56% 1
      Metal fabrication 0.42 -2.87% 44
      Chemicals: specialty 0.54 -2.3% 99
      Electronics/Appliances 0.09 -1.56% 15
      Industrial machinery 0.5 -1.97% 81
      Specialty insurance 1.52 -1.65% 2
      Beverages: alcoholic 0.72 -1.81% 12
      Other transportation 0.36 -2.62% 21
      Real estate development 0.42 -3.17% 66
      Computer peripherals 0.13 -0.8% 6
      Medical/Nursing services 0.31 -1.97% 18
      Telecommunications equipment 0.42 0.29% 14
      Air freight/Couriers 0.07 -0.41% 31
      Miscellaneous manufacturing 0.55 -1.91% 44
      Personnel services 2.91 -0.91% 8
      Oil refining/Marketing 1.06 -1.37% 11
      Catalog/Specialty distribution -3.8% 1
      Computer communications -1.04% 1
      Homebuilding 0.56 -2.52% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.65 -2.84% 8
      Electronic equipment/Instruments 0.2 -3.3% 13
      Food retail -0.7% 6
      Electronic production equipment 0.09 -2.24% 13
      Electronics distributors 1.94 -3.05% 10
      Motor vehicles 1.04 -2.85% 20
      Agricultural commodities/Milling 0.47 -0.21% 85
      Medical distributors -1.82% 6
      Restaurants 0.1 -0.84% 9
      Medical specialties 0.03 -1.07% 9
      Oilfield services/Equipment 0.32 0.05% 9
      Contract drilling 0.18 13.48% 2
      Wholesale distributors 0.24 -2.86% 56
      Broadcasting 1.94 -3.53% 13
      Pharmaceuticals: major 0.67 -1.41% 115
      Multi-line insurance 0.25 -2.27% 5
      Hotels/Resorts/Cruise lines 0.22 -2.1% 31
      Trucks/Construction/Farm machinery 0.82 -1.76% 35
      Biotechnology 0 -2.44% 5
      Household/Personal care 1.79 -1.23% 17
      Publishing: books/magazines 4.93 -0.99% 5
      Finance/Rental/Leasing 0.89 -2.79% 92
      Commercial printing/Forms 0.67 -2.67% 6
      Miscellaneous 1.2 -0.86% 3
      Cable/Satellite TV 0.05 -1.43% 5
      Auto parts: OEM 0.76 -2.9% 74
      Railroads 2.04 -2.5% 2
      Apparel/Footwear 1.06 -1.28% 51
      Consumer sundries 1.27 -2.01% 4
      Electronic components 0.28 -3.12% 6
      Other metals/Minerals 2.46 -3.19% 26
      Real estate investment trusts 4.22 -1.42% 6
      Airlines 0.22 -4.47% 5
      Publishing: newspapers 3.61 -0.61% 8
      Tobacco 4.5 -0.67% 3
      Major telecommunications 0.96 -2.3% 7
      Alternative power generation 2.17 -2.11% 9
      Information technology services 2.94 -0.25% 84
      Office equipment/Supplies 0.44 -1.97% 11
      Other consumer specialties 0.27 -3.34% 32
      Packaged software 0.74 -1.03% 64
      版权所有PRDS DATA