PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      JNKINDIA 214 INR -0.24% 134199 5.4112 INR
      DMRHYD_RE 7 INR 0% 1275
      SIL 15 INR 0.51% 43703 -2.6026 INR
      MOLDTKPAC 550 INR -0.77% 711 20.4015 INR
      FFPL 5 INR -2.88% 109
      MANALIPETC 53 INR -3.82% 132900 2.8239 INR
      ULTRAMAR 432 INR -1.94% 10021 28.6507 INR
      TEAMLEASE 1358 INR -2.45% 16885 77.9939 INR
      GANGESSECU 128 INR 5% 512 1.2543 INR
      MANGALAM 44 INR -4.99% 9165 -19.5351 INR
      OPTIEMUS 412 INR -3.01% 101365 7.8374 INR
      FRSHTRP 134 INR 1.24% 4899 66.4068 INR
      RELICTEC 81 INR 2% 2582 -8.9205 INR
      KIRLOSIND 3107 INR 3.45% 270 157.1 INR
      PYRAMID 153 INR -2.99% 13714 6.907 INR
      APIL 32 INR 0% 204
      AGI 659 INR -0.29% 84636 54.3994 INR
      UBL 1628 INR 0.47% 121184 15.4672 INR
      BAFNAPH 121 INR 4.68% 209 3.7083 INR
      PTC 184 INR -0.38% 74660 28.7762 INR
      GOLDCASE 24 INR 2.62% 27785284
      SKYGOLD 372 INR 1.24% 4118048 15.0571 INR
      HDFCSILVER 294 INR 5.2% 17624706
      ATULAUTO 389 INR -2.36% 65878 9.7365 INR
      BAJAJ_AUTO 9413 INR 0.46% 204212 298.0239 INR
      ARENTERP 42 INR 0.47% 10 -0.6412 INR
      SUPTANERY 7 INR 0% 61571 0.5388 INR
      SKFINDIA 1703 INR -1.03% 203800 98.9078 INR
      EMCURE 1520 INR -2.41% 10436 41.8628 INR
      NAGTECH 47 INR 0.5% 3 0.7454 INR
      TCS.T0 INR 0% 134.1952 INR
      FSC 2 INR 5% 99004
      MOM100 61 INR -1.8% 54391
      OMAXE 75 INR 1.79% 1460186 -35.6079 INR
      METROPOLIS 1811 INR -3.88% 1409 30.5058 INR
      NIFTYBETF 256 INR -0.83% 738
      INNOVACAP 678 INR 3.65% 1794064 21.7496 INR
      MCLOUD 22 INR 1.34% 1890787 1.835 INR
      CHEMTECH 72 INR 1.45% 8406 4.241 INR
      PRESSURS 1 INR 3.05% 328202
      HIL 1843 INR -0.41% 880 -11.0066 INR
      KPIL 1107 INR 0.19% 3494 48.4352 INR
      UPHOT 1459 INR 3.54% 10 55.7389 INR
      CELLECOR 27 INR -3.89% 108000 1.63 INR
      MUNJALAU 70 INR -1.96% 53892 3.306 INR
      DEEPINDS 343 INR -2.3% 4599 -6.1452 INR
      CREST 368 INR -1.52% 8302 18.02 INR
      SICALLOG 94 INR 2.27% 3144 7.8484 INR
      GOKEX 557 INR -6.69% 21511 20.46 INR
      MCX 2282 INR -1.4% 152252 27.3525 INR
      商品代码 价格 涨跌幅 成交量
      TRUEGREEN 90.72 INR +20.00% 136.08 K
      VLEGOV 15.60 INR +20.00% 2.05 M
      TGIF 84.60 INR +20.00% 6 K
      LIMECHM 14.53 INR +19.98% 17.12 K
      KUWERIN 9.25 INR +19.97% 9.87 K
      GUJWIND 8.78 INR +19.95% 19.2 K
      WHITEFORCE 38.85 INR +19.91% 41.6 K
      KALANA 19.60 INR +19.88% 122 K
      TTGIL 9.65 INR +19.58% 667.04 K
      UML 66.04 INR +17.93% 24 K
      AXTEL 399.85 INR +16.40% 30.64 K
      PARSVNATH 7.94 INR +15.24% 2.8 M
      XTGLOBAL 38.64 INR +14.90% 1.46 M
      DURLAX 48.25 INR +14.88% 608 K
      1STCUS 87.45 INR +14.79% 942
      ASHWINI 151.40 INR +13.83% 90 K
      ADITYA 11.44 INR +13.83% 1.63 K
      INTEGHIT 3.44 INR +13.53% 1.1 K
      VJTFEDU 98.20 INR +12.74% 915
      FOSECOIND 5,325.10 INR +12.56% 98.31 K
      SUPERSHAKT 250.00 INR +12.28% 600
      SUKHJITS 216.65 INR +12.17% 462.32 K
      ODYCORP 8.12 INR +12.15% 32.3 K
      AVADHSUGAR 372.75 INR +11.87% 783.51 K
      HEERAISP 6.69 INR +11.50% 4.58 K
      LOYAL 185.10 INR +11.34% 17.7 K
      GORANIN 63.30 INR +11.05% 20
      VDEAL 174.15 INR +10.92% 600
      GOWRALE 89.90 INR +10.91% 299
      VOEPL 407.90 INR +10.75% 54 K
      HELPAGE 23.50 INR +10.59% 416
      ZEELEARN 6.00 INR +10.50% 847.93 K
      IBULLSLTD 10.45 INR +10.35% 7.6 M
      SPLPETRO 716.80 INR +10.21% 801.03 K
      ACEALPHA 106.00 INR +10.19% 19 K
      IDEALTECHO 243.45 INR +10.16% 9.5 K
      HANMAN 4.73 INR +10.00% 21 K
      ITALIANE 44.55 INR +10.00% 70 K
      CITURGIA 117.39 INR +10.00% 350
      UNRYLMA 14.31 INR +9.99% 208
      SIPL 14.84 INR +9.93% 1
      VALENCIA 69.25 INR +9.92% 3 K
      MARIS 31.00 INR +9.85% 26
      KUBERJI 13.85 INR +9.83% 1.06 K
      ZELIO 337.50 INR +9.68% 306 K
      RASRESOR 42.44 INR +9.66% 56
      SHRIKRISH 38.81 INR +9.66% 209
      NORRIS 15.23 INR +9.65% 4.7 K
      TARMAT 71.14 INR +9.63% 1.08 M
      PNTKYOR 40.00 INR +9.62% 1
      商品代码 价格 涨跌幅 成交量
      VMM 117.78 INR −7.65% 786.03 M
      TEJASNET 435.85 INR +17.46% 126.51 M
      ABCAPITAL 344.45 INR −3.29% 103.31 M
      HDFCBANK 887.75 INR −1.21% 34.62 M
      INFY 1,300.10 INR +0.85% 23.14 M
      LTF 283.95 INR −5.32% 99.98 M
      NETWEB 3,861.40 INR +4.43% 7.32 M
      REDINGTON 280.45 INR +14.68% 92.29 M
      BHARTIARTL 1,879.30 INR −2.61% 13.75 M
      AUBANK 958.35 INR −1.48% 22.83 M
      ICICIBANK 1,378.90 INR −1.85% 15.1 M
      IRCTC 569.55 INR −4.27% 32.21 M
      RELIANCE 1,393.90 INR −0.92% 12.03 M
      ETERNAL 246.30 INR −0.08% 57.27 M
      TCS 2,637.40 INR −0.39% 5.08 M
      BSE 2,707.10 INR −3.35% 4.83 M
      SBIN 1,201.70 INR −0.64% 10.7 M
      M&M 3,397.40 INR −2.50% 3.77 M
      HCLTECH 1,389.10 INR +1.14% 8.65 M
      BEL 444.70 INR −0.97% 22.73 M
      TMCV 505.30 INR +2.84% 19.99 M
      LT 4,278.30 INR −0.19% 2.36 M
      VEDL 718.40 INR −2.58% 12.54 M
      HAL 3,913.20 INR −2.39% 2.19 M
      BAJFINANCE 995.90 INR −1.68% 8.15 M
      AXISBANK 1,383.90 INR −0.83% 5.84 M
      POLYCAB 8,610.50 INR +1.23% 926.9 K
      KOTAKBANK 415.20 INR −2.20% 17.81 M
      WAAREEENER 2,709.30 INR −0.31% 2.65 M
      HINDUNILVR 2,338.10 INR −1.90% 3.05 M
      MAXHEALTH 1,091.95 INR −1.62% 6.06 M
      POWERGRID 298.65 INR −1.52% 21.4 M
      DEEDEV 294.34 INR −3.16% 21.4 M
      EICHERMOT 8,010.50 INR −2.19% 774.35 K
      MCX 2,443.30 INR −0.63% 2.54 M
      TMPV 382.65 INR −2.27% 15.95 M
      SHRIRAMFIN 1,079.40 INR −2.28% 5.6 M
      ASIANPAINT 2,376.20 INR −0.78% 2.53 M
      INDIGO 4,827.20 INR −2.15% 1.2 M
      HINDCOPPER 566.30 INR −2.99% 10.16 M
      APOLLOHOSP 7,821.50 INR +0.60% 698.13 K
      TVSMOTOR 3,869.70 INR −2.14% 1.41 M
      TATASTEEL 212.33 INR −1.48% 25.6 M
      PERSISTENT 4,733.00 INR −1.01% 1.14 M
      IDFCFIRSTB 73.48 INR +0.92% 73.5 M
      SUNPHARMA 1,737.00 INR −2.73% 3.04 M
      ONGC 279.70 INR −0.14% 18.55 M
      RGL 118.50 INR −18.72% 42.44 M
      HINDALCO 924.70 INR −1.76% 5.42 M
      TITAN 4,327.50 INR −0.35% 1.15 M
      商品代码 价格 涨跌幅 成交量
      DHARIWAL 41.80 INR −47.39% 42 K
      VANTABIO 18.60 INR −19.13% 750
      SRD 42.90 INR −16.18% 180.36 K
      BEEYU 2.20 INR −12.70% 414
      FAALCON 33.71 INR −11.96% 2 K
      DOLLEX 31.05 INR −11.16% 32 K
      LGLL 33.42 INR −10.88% 56 K
      KJMCCORP 48.63 INR −10.69% 427
      MDRC 77.00 INR −10.47% 4.8 K
      RSDFIN 85.87 INR −10.08% 1.92 K
      RMDRIP 70.53 INR −9.99% 397.63 K
      TRINITYLEA 12.56 INR −9.96% 5 K
      DTL 113.00 INR −9.96% 2.4 K
      FLEXITUFF 8.73 INR −9.91% 75.89 K
      VISHALBL 54.29 INR −9.67% 15.45 K
      NHL 74.99 INR −9.60% 14.4 K
      EPBIO 90.50 INR −9.45% 1 K
      EVANS 92.90 INR −9.37% 176 K
      SEATV 3.92 INR −9.26% 46
      NAM 72.73 INR −9.09% 170
      GUJHYSPIN 10.10 INR −9.01% 65 K
      TOUCHWOOD 73.89 INR −8.92% 44.55 K
      JAYKAILASH 17.31 INR −8.85% 24 K
      SHREE 60.25 INR −8.78% 2.5 K
      SPCL 75.15 INR −8.74% 133.2 K
      SHRYDUS 2.99 INR −8.56% 138.08 K
      INSPIRE 11.00 INR −8.33% 2 K
      RELICTEC 67.53 INR −8.31% 753
      BRANDMAN 169.75 INR −8.24% 148.8 K
      RAGHUTOB 14.14 INR −8.24% 6.58 K
      SHIVAAGRO 35.28 INR −8.10% 6.35 K
      CROPSTER 10.36 INR −8.07% 133.12 K
      KARNIKA 114.35 INR −8.00% 352 K
      NIDAN 16.10 INR −8.00% 7 K
      APEX 389.45 INR −7.99% 1.42 M
      HOMEFIRST 1,083.10 INR −7.98% 933.84 K
      MODRNSH 28.61 INR −7.98% 3.4 K
      JPOLYINVST 1,180.40 INR −7.96% 74.9 K
      CHETANA 39.70 INR −7.89% 35.2 K
      NBL 84.15 INR −7.88% 80.4 K
      INCAP 88.16 INR −7.79% 3.29 K
      JUSTO 104.23 INR −7.76% 31 K
      RUDRA 19.74 INR −7.76% 1.01 M
      FUSION 188.26 INR −7.76% 2.48 M
      FINOPB 192.19 INR −7.73% 2.79 M
      SEASONST 18.00 INR −7.69% 507
      RAMANEWS 35.54 INR −7.64% 270.81 K
      PROPEQUITY 178.50 INR −7.47% 10.2 K
      GSBFIN 33.08 INR −7.44% 2.92 K
      BIL 757.70 INR −7.42% 6.18 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.2 -0.17% 4
      Finance 0.93 -1.45% 11
      Communications 0.1 -2.58% 3
      Producer manufacturing 0.53 -0.61% 9
      Commercial services 0.67 -0.35% 5
      Consumer durables 0.81 -1.33% 8
      Process industries 0.67 -0.88% 8
      Consumer services 0.56 -1.01% 8
      Industrial services 0.6 -0.43% 5
      Energy minerals 1.37 -0.55% 4
      Retail trade 0.13 -0.69% 9
      Health services 0.22 -0.66% 2
      Distribution services 0.34 -1.06% 4
      Health technology 0.62 -1.12% 5
      Transportation 0.43 -1.75% 6
      Miscellaneous 0.02 -0.85% 2
      Non-energy minerals 1.57 -1.56% 5
      Consumer non-durables 1.81 -1.52% 9
      Electronic technology 0.49 -0.28% 8
      Utilities 1.49 -0.7% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.64 -0.85% 10
      Containers/Packaging 0.94 -0.72% 40
      Oil & gas production 0.12 -2.54% 3
      Home furnishings 0.66 -2.06% 20
      Home improvement chains 2.78 -6.34% 1
      Wireless telecommunications 0.04 -2.62% 3
      Industrial conglomerates 0.76 1.22% 9
      Department stores -3.71% 1
      Chemicals: agricultural 0.77 -0.05% 48
      Investment banks/Brokers 0.75 -2.13% 49
      Coal 5.72 -0.75% 4
      Hospital/Nursing management 0.21 -0.72% 21
      Building products 0.5 -1.69% 27
      Specialty stores 0.05 -0.38% 22
      Miscellaneous commercial services 0.61 -0.33% 76
      Data processing services 1.39 -0.87% 8
      Aerospace & defense 0.8 -1.41% 10
      Aluminum 6.33 -2.43% 10
      Drugstore chains -0.12% 1
      Investment managers 1.07 -1.28% 23
      Integrated oil 0 0.54% 4
      Food: major diversified 1.26 -1.87% 12
      Pharmaceuticals: generic 1.14 -0.22% 2
      Engineering & construction 0.6 -0.43% 147
      Electrical products 0.34 0.19% 86
      Construction materials 0.47 -2.04% 48
      Financial publishing/Services 1.13 -1.05% 2
      Financial conglomerates 0.4 -0.86% 19
      Industrial specialties 0.78 -0.96% 45
      Specialty telecommunications 0.22 -0.47% 7
      Oil & gas pipelines 0.5 -0.74% 1
      Steel 0.61 -1.04% 89
      Recreational products -0.17% 2
      Chemicals: major diversified 0.28 -0.31% 31
      Environmental services -0.84% 8
      Trucking 1.41 -2.99% 13
      Internet software/Services 0.28 -1.27% 27
      Investment trusts/Mutual funds -0.9% 228
      Major banks 1.01 -0.96% 22
      Food distributors 0.45 -0.37% 7
      Electronics/Appliance stores 0.14 -0.72% 6
      Movies/Entertainment 0.51 -1.99% 30
      Regional banks 1.02 -1.22% 22
      Apparel/Footwear retail 0.12 -0.9% 18
      Textiles 0.73 -0.69% 112
      Food: meat/fish/dairy 0.53 -0.51% 8
      Advertising/Marketing services 0.34 0.88% 10
      Food: specialty/candy 0.84 -1.5% 41
      Other consumer services 1.27 -3.23% 12
      Tools & hardware 0.73% 1
      Gas distributors 2.39 -0.01% 8
      Beverages: non-alcoholic 0.33 -1.97% 1
      Forest products 0.23 -0.57% 13
      Automotive aftermarket 0.36 -2.49% 12
      Internet retail 0.45 -1.04% 7
      Electric utilities 1.13 -0.74% 31
      Pharmaceuticals: other 0.64 -0.71% 11
      Pulp & paper 1.34 0.16% 19
      Water utilities 2.36% 1
      Metal fabrication 0.42 -0.21% 44
      Chemicals: specialty 0.53 -1.38% 99
      Electronics/Appliances 0.09 1.87% 15
      Industrial machinery 0.49 -0.68% 80
      Specialty insurance 1.5 -1.98% 2
      Beverages: alcoholic 0.71 -0.59% 12
      Other transportation 0.34 -1.8% 21
      Real estate development 0.42 -1.75% 66
      Computer peripherals 0.13 4.16% 6
      Medical/Nursing services 0.31 -0.33% 18
      Telecommunications equipment 0.43 2.49% 14
      Air freight/Couriers 0.07 -1.51% 30
      Miscellaneous manufacturing 0.54 -1.15% 44
      Personnel services 2.85 0.76% 8
      Oil refining/Marketing 1.04 -0.63% 11
      Catalog/Specialty distribution 0.68% 1
      Computer communications -0.36% 1
      Homebuilding 0.54 -0.89% 10
      Semiconductors 0.02 0.31% 16
      Life/Health insurance 0.64 -2.4% 8
      Electronic equipment/Instruments 0.2 0.99% 13
      Food retail -0.86% 6
      Electronic production equipment 0.09 0.9% 13
      Electronics distributors 1.83 11% 10
      Motor vehicles 1.02 -1.63% 20
      Agricultural commodities/Milling 0.46 -1.06% 86
      Medical distributors -2.45% 6
      Restaurants 0.1 -0.29% 9
      Medical specialties 0.03 4.04% 9
      Oilfield services/Equipment 0.33 -0.31% 9
      Contract drilling 0.21 -1.6% 2
      Wholesale distributors 0.23 -1.92% 56
      Broadcasting 1.88 3.5% 13
      Pharmaceuticals: major 0.67 -1.49% 115
      Multi-line insurance 0.24 -2.54% 5
      Hotels/Resorts/Cruise lines 0.18 -1.3% 31
      Trucks/Construction/Farm machinery 0.81 -1.16% 34
      Biotechnology 0 -0.3% 5
      Household/Personal care 1.76 -1.74% 17
      Publishing: books/magazines 4.81 -0.34% 5
      Finance/Rental/Leasing 0.87 -1.67% 92
      Commercial printing/Forms 0.67 -2.13% 6
      Miscellaneous 1.15 1.45% 3
      Cable/Satellite TV 0.05 0.53% 5
      Auto parts: OEM 0.73 -1.53% 74
      Railroads 1.97 -0.74% 2
      Apparel/Footwear 1.03 -1.13% 51
      Consumer sundries 1.25 -1.37% 4
      Electronic components 0.28 -0.43% 6
      Other metals/Minerals 2.49 -1.36% 26
      Real estate investment trusts 4.17 -0.92% 6
      Airlines 0.21 -2.14% 5
      Publishing: newspapers 3.52 -0.71% 8
      Tobacco 4.5 -1.26% 3
      Major telecommunications 0.93 -2.3% 7
      Alternative power generation 2.19 -1.1% 8
      Information technology services 2.91 0.07% 84
      Office equipment/Supplies 0.43 -0.91% 11
      Other consumer specialties 0.26 -0.46% 31
      Packaged software 0.72 0.11% 63
      版权所有PRDS DATA