PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MONGIPA 15 INR 0.78% 2206
      NGILPP.E1 13 INR 4.1% 19291
      SHIVAUM 353 INR -0.51% 12 3.708 INR
      IGIL 296 INR -1.39% 265179 11.609 INR
      CASHIETF 1047 INR 0.06% 133613
      LKMEHTA 42 INR 0% 1600
      SVAMSOF 7 INR 0% 6214 -0.0612 INR
      SMALL250 16 INR 0.06% 38483
      TVSMOTOR.T0 INR 0% 47.0528 INR
      SHEETAL 255 INR 0.24% 5000 8.2889 INR
      SURAJ 232 INR -0.11% 5612 14.1049 INR
      FRUTION 38 INR 4.59% 32015
      UNITECH 4 INR 0.83% 431062 -8.8851 INR
      TRAVELFOOD 1280 INR -1.52% 22639
      SUNFLAG 351 INR 9.46% 886749 11.7257 INR
      PCL 60 INR 0% 2000
      GRAVITY 12 INR 2.47% 42815 1.7232 INR
      RAJESH 954 INR -2.6% 30900 68.8521 INR
      MMWL 8 INR -1.12% 12995 0.0307 INR
      PROSTARM 171 INR -1.46% 264705 5.8302 INR
      MNPLFIN 11 INR 0% 100
      SHIVATEX 177 INR 1.2% 607 12.4008 INR
      NV20IETF 14 INR -0.4% 230680
      DEVX 35 INR -0.31% 4159
      NGIL 27 INR 1.21% 265 -1.1404 INR
      EIEL 170 INR -2.91% 423745 11.9276 INR
      VENTIVE 625 INR 1.01% 86700 13.8726 INR
      BASILIC.ST 566 INR -3.16% 23100 11.8459 INR
      ARYAN 20 INR 0% 3
      SWASTH 18 INR 1.33% 3600 -3.1258 INR
      RANJITSE 68 INR 5% 899
      AARTECH 46 INR -1.78% 4193 1.0599 INR
      QUASAR 0 INR 0% 1112878 0.092 INR
      AJCON 6 INR 0.16% 3781 -0.0071 INR
      THYROCARE 428 INR 1.56% 15399 8.6425 INR
      KANDAGIRI 39 INR -4.88% 227 -4.4952 INR
      SCAGRO 27 INR -1.11% 1385
      S_SPOWER 465 INR 1.99% 361 6.3278 INR
      UNIOFFICE 8 INR -4.9% 701 -0.0023 INR
      CURRENT 133 INR -2.35% 14400
      UMAEXPORTS 25 INR 0.04% 2435 -1.4399 INR
      ZPRBHSTE 179 INR 0% 5
      20MICRONS 179 INR -0.5% 3973 17.6728 INR
      NBCC 95 INR -3.55% 496639 2.2224 INR
      GFSTEELS 9 INR 0% 120
      ASAHISONG 231 INR 3.62% 129 13.7089 INR
      STARHEALTH 516 INR -0.82% 9518 9.4091 INR
      NETWEB 3095 INR -1.47% 73835 31.457 INR
      SHANTIGURU 8 INR 4.93% 3000 -0.2787 INR
      LIQUIDPLUS 1069 INR 0.04% 118
      商品代码 价格 涨跌幅 成交量
      NWIL 28.44 INR +20.00% 4.31 M
      SARTELE 160.20 INR +20.00% 604 K
      BABAFP 23.75 INR +19.95% 196.8 K
      GOWRALE 98.35 INR +19.94% 34.21 K
      NBL 88.10 INR +19.86% 250.8 K
      ORBTEXP 228.00 INR +19.34% 225.07 K
      MINID 8.35 INR +18.36% 1.64 M
      PELATRO 310.00 INR +18.30% 38.4 K
      UNIVARTS 5.90 INR +18.00% 518
      GILADAFINS 14.47 INR +16.41% 61.59 K
      XPROINDIA 1,382.10 INR +14.22% 783.83 K
      AARTECH 46.96 INR +14.12% 168.56 K
      INVIGO 6.40 INR +14.08% 6.72 K
      BHARATGEAR 129.79 INR +13.82% 2.08 M
      PARAGON 51.85 INR +13.21% 16.8 K
      TARSONS 233.00 INR +12.71% 3.55 M
      SHARPLINE 11.62 INR +11.73% 2.55 K
      MCLOUD 29.76 INR +11.63% 45.36 M
      AEL 122.30 INR +11.59% 20.65 K
      CEWATER 299.90 INR +11.36% 1.77 M
      VMARCIND 1,584.40 INR +11.28% 76.75 K
      SHASHIJIT 2.29 INR +11.17% 133.99 K
      ESAFSFB 32.25 INR +10.82% 7.37 M
      UNIVASTU 91.30 INR +10.75% 1.87 M
      GUJARATPOLY 75.00 INR +10.72% 58.43 K
      VDEAL 186.95 INR +10.59% 3.6 K
      TOKYOFIN 20.78 INR +10.53% 3
      FABTECH 161.23 INR +10.46% 4.19 M
      VINSYS 405.00 INR +10.26% 36.5 K
      SHREYASI 6.25 INR +10.04% 3.96 K
      GRANDOAK 39.83 INR +10.00% 49.78 K
      GANVERSE 27.99 INR +9.98% 57.5 K
      REETECH 25.02 INR +9.98% 9.6 K
      KACHCHH 36.93 INR +9.98% 14.97 K
      VIRINCHI 17.22 INR +9.96% 294.13 K
      RFLL 15.99 INR +9.90% 4.29 K
      ARHAM 150.05 INR +9.81% 109 K
      QUESTLAB 109.25 INR +9.63% 270 K
      PRIMAGR 16.00 INR +9.59% 3.45 K
      MAYUR 21.49 INR +9.59% 35.35 K
      GETALONG 7.67 INR +9.57% 50 K
      SAMYAKINT 18.44 INR +9.57% 15.98 K
      GEE 94.00 INR +9.34% 106.25 K
      FACORALL 3.29 INR +9.30% 370.66 K
      SEML 61.00 INR +9.26% 81.38 K
      HECPROJECT 132.87 INR +9.24% 52.15 K
      ECOLINE 195.00 INR +8.94% 97 K
      CARGOTRANS 110.00 INR +8.91% 3 K
      KTIL 67.40 INR +8.69% 768
      SITAENT 142.00 INR +8.52% 2.36 K
      商品代码 价格 涨跌幅 成交量
      MTARTECH 7,590.00 INR +3.35% 2.61 M
      RELIANCE 1,331.70 INR +1.89% 12.4 M
      SUZLON 58.09 INR +4.53% 261 M
      HDFCBANK 787.15 INR +1.26% 19.22 M
      GROWW 199.94 INR −3.57% 63.31 M
      LALPATHLAB 1,670.00 INR +3.34% 7.52 M
      NETWEB 4,846.20 INR +5.07% 2.48 M
      IFCI 89.04 INR −0.62% 125.62 M
      FACT 993.50 INR +9.65% 11.08 M
      ICICIBANK 1,331.80 INR +0.32% 8.12 M
      RPTECH 654.25 INR +16.57% 13.49 M
      INFY 1,142.70 INR +0.69% 7.61 M
      HINDALCO 978.40 INR −3.50% 8.8 M
      M&M 3,154.40 INR +0.64% 2.72 M
      BSE 4,141.10 INR +0.37% 2.07 M
      LT 4,198.40 INR +0.69% 2.01 M
      SONATSOFTW 307.35 INR +18.05% 25.57 M
      APOLLO 427.40 INR +1.36% 17.73 M
      HSCL 693.75 INR +3.72% 10.82 M
      HCLTECH 1,148.90 INR +2.64% 6.51 M
      AXISBANK 1,368.00 INR −0.02% 5.39 M
      PINELABS 151.70 INR −1.23% 48.37 M
      BAJFINANCE 959.65 INR +1.84% 7.31 M
      SBIN 1,013.40 INR −0.73% 6.58 M
      MMTC 74.99 INR +6.84% 88.73 M
      BHARTIARTL 1,849.60 INR +0.46% 3.48 M
      IDEA 14.66 INR −1.94% 394.37 M
      PGEL 529.00 INR +7.35% 10.69 M
      MCX 2,877.20 INR −0.64% 1.92 M
      VEDL 299.70 INR −0.93% 17.96 M
      HFCL 187.40 INR +3.85% 28.36 M
      EXICOM 167.92 INR +3.93% 31.29 M
      TCS 2,191.40 INR +1.36% 2.36 M
      LLOYDSENGG 80.81 INR +13.26% 62.17 M
      NATIONALUM 362.60 INR −5.17% 13.61 M
      COFORGE 1,454.10 INR +3.68% 3.15 M
      YESBANK 23.81 INR +0.13% 191.13 M
      ADANIENT 2,952.00 INR +0.32% 1.52 M
      OLAELEC 42.55 INR −3.56% 104.29 M
      ZEEL 110.63 INR +1.97% 39.46 M
      WABAG 1,763.40 INR +8.24% 2.44 M
      ADANIPOWER 222.22 INR +0.77% 19.37 M
      LAURUSLABS 1,377.90 INR −0.81% 3.07 M
      TATASTEEL 195.54 INR −0.88% 21.6 M
      CUPID 164.51 INR −0.19% 25.22 M
      ASHOKLEY 159.20 INR +0.95% 24.96 M
      MSTCLTD 670.60 INR +6.49% 5.87 M
      ETERNAL 252.85 INR +0.34% 14.62 M
      KAYNES 3,177.90 INR +3.11% 1.15 M
      AEGISLOG 987.10 INR +0.28% 3.54 M
      商品代码 价格 涨跌幅 成交量
      RELICTEC 68.00 INR −13.01% 18
      GEL 25.50 INR −12.52% 54 K
      IFINSEC 188.00 INR −12.15% 155
      MODRNSH 37.70 INR −10.24% 25 K
      JSHL 4.90 INR −9.93% 70 K
      FMEC 16.85 INR −9.84% 172.31 K
      SGFRL 85.00 INR −9.57% 5.25 K
      YUNIKM 6.70 INR −9.46% 330
      RACONTEUR 11.35 INR −9.20% 49.6 K
      YASHINNO 38.02 INR −8.56% 94.87 K
      FILTRA 50.33 INR −8.49% 6 K
      CHALLANI 19.25 INR −8.03% 384
      EFORU 92.02 INR −7.98% 2.5 K
      TRANSFRE 21.00 INR −7.94% 1.39 K
      VISVEN 36.70 INR −7.74% 26
      VPL 34.51 INR −7.73% 1.2 K
      ABRIL 35.60 INR −7.41% 2 K
      KIFS 122.20 INR −7.39% 381
      MAITREYA 141.80 INR −7.32% 22 K
      VJTFEDU 59.10 INR −7.21% 1.06 K
      MYSTICELE 3.24 INR −7.16% 23.59 K
      COMSYN 158.68 INR −7.12% 25.9 K
      SALAUTO 180.30 INR −6.99% 52
      SARTHAKIND 25.05 INR −6.88% 213
      RCL 2.90 INR −6.75% 1.04 K
      NAPSGLOBAL 37.35 INR −6.74% 1.6 K
      SALEM 36.00 INR −6.74% 254
      NEXXUS 69.54 INR −6.66% 10.8 K
      ARCEEIN 14.00 INR −6.60% 134.84 K
      ADESHWAR 15.00 INR −6.54% 24 K
      KABRADG 25.08 INR −6.49% 150.32 K
      SHIGAN 71.10 INR −6.45% 4.5 K
      BARFLEX 54.45 INR −6.44% 34 K
      MADHUDIN 38.71 INR −6.36% 581
      KEL 76.80 INR −6.34% 63.6 K
      ZSVARAJT 8.01 INR −6.32% 2.23 K
      KAIZENAGRO 9.51 INR −6.31% 13.55 K
      PHARMAID 28.80 INR −6.01% 7.57 K
      AASHKA 70.50 INR −6.00% 3 K
      RAIN 195.69 INR −5.82% 9.5 M
      VSFPROJ 33.71 INR −5.71% 2.2 K
      PERFEPA 70.05 INR −5.69% 479
      PANKAJPO 64.60 INR −5.69% 3.39 K
      TIRTPLS 27.84 INR −5.63% 1.84 K
      GUJJUBHAI 118.75 INR −5.60% 45.62 K
      SRMCL 53.81 INR −5.58% 4.22 K
      SUDAI 38.10 INR −5.46% 6.82 K
      IPHL 53.90 INR −5.44% 151.2 K
      UNILEX 25.55 INR −5.37% 1.6 K
      SPCAPIT 53.00 INR −5.36% 959
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.76 1.12% 4
      Finance 1.14 0.5% 11
      Communications 1.1 0.08% 3
      Producer manufacturing 0.52 0.5% 9
      Commercial services 0.68 0.55% 5
      Consumer durables 0.89 -0.07% 8
      Process industries 0.63 0.59% 8
      Consumer services 0.61 0.33% 8
      Industrial services 0.81 0.94% 5
      Energy minerals 2.1 1.51% 4
      Retail trade 0.15 0.49% 9
      Health services 0.24 -0.32% 2
      Distribution services 0.27 0.94% 4
      Health technology 0.59 -0.24% 5
      Transportation 0.46 0.59% 6
      Government % 1
      Miscellaneous 2.15 -2.04% 2
      Non-energy minerals 1.45 -0.67% 6
      Consumer non-durables 1.79 0.91% 9
      Electronic technology 0.44 0.37% 8
      Utilities 1.27 0.55% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.97 0.68% 10
      Containers/Packaging 0.93 1.66% 41
      Oil & gas production 0.14 -2.41% 3
      Home furnishings 0.68 0.45% 21
      Home improvement chains 2% 1
      Wireless telecommunications 1.14 0.06% 3
      Industrial conglomerates 1.56 1.58% 8
      Department stores -0.2% 1
      Chemicals: agricultural 0.81 2.56% 51
      Investment banks/Brokers 0.66 0.08% 55
      Coal 5.51 1.74% 4
      Sovereign % 1
      Hospital/Nursing management 0.19 -0.6% 22
      Building products 0.54 1.22% 28
      Specialty stores 0.08 1.2% 23
      Miscellaneous commercial services 0.65 0.57% 86
      Data processing services 1.78 1.79% 9
      Aerospace & defense 0.79 -0.16% 11
      Aluminum 8.62 -2.36% 10
      Drugstore chains -0.16% 1
      Investment managers 1.58 0.14% 23
      Integrated oil 5.52 0.34% 5
      Food: major diversified 0.85 1.22% 14
      Investment trusts 2.18 -2.09% 252
      Pharmaceuticals: generic 1.32 -1.61% 2
      Engineering & construction 0.82 0.92% 150
      Electrical products 0.31 1.07% 92
      Construction materials 1.02 -0.1% 47
      Financial publishing/Services 1.35 -0.55% 2
      Financial conglomerates 1.04 1.06% 24
      Industrial specialties 0.69 0.01% 47
      Specialty telecommunications 0.21 -1.32% 7
      Oil & gas pipelines 0.44 7.75% 1
      Steel 0.75 -0.56% 96
      Recreational products -0.9% 3
      Chemicals: major diversified 0.29 0.24% 31
      Environmental services 2.59% 8
      Trucking 1.61 -0.43% 13
      Internet software/Services 0.39 0.41% 26
      Major banks 1.4 0.53% 22
      Food distributors 0.46 -0.3% 7
      Electronics/Appliance stores 0.14 1.64% 6
      Movies/Entertainment 0.48 -1.11% 29
      Regional banks 1.21 -0.18% 22
      Apparel/Footwear retail 0.15 -0.27% 18
      Textiles 0.65 0.68% 122
      Food: meat/fish/dairy 0.67 -0.08% 8
      Advertising/Marketing services 0.39 -0.28% 12
      Food: specialty/candy 1.03 1.16% 44
      Other consumer services 1.31 0.2% 12
      Tools & hardware 0.34 -1.02% 1
      Gas distributors 2.24 0.23% 7
      Beverages: non-alcoholic 0.28 -0.15% 1
      Forest products 0.16 0.71% 13
      Automotive aftermarket 0.71 0.26% 14
      Internet retail 0.45 0.36% 7
      Electric utilities 1.07 0.83% 31
      Pharmaceuticals: other 0.69 -0.47% 12
      Pulp & paper 1.2 0.26% 20
      Water utilities 3.43% 1
      Metal fabrication 0.47 -0.03% 51
      Chemicals: specialty 0.52 0.7% 102
      Electronics/Appliances 0.08 0.49% 16
      Industrial machinery 0.42 0.38% 89
      Specialty insurance 1.94 -2.06% 2
      Beverages: alcoholic 0.86 0.58% 12
      Other transportation 0.32 1.09% 22
      Real estate development 0.57 1.43% 73
      Computer peripherals 0.12 4.71% 6
      Medical/Nursing services 0.48 1.07% 20
      Telecommunications equipment 0.24 1.7% 14
      Air freight/Couriers 0.27 0.49% 31
      Miscellaneous manufacturing 0.71 0.54% 45
      Personnel services 1.77 0.84% 8
      Oil refining/Marketing 1.39 1.58% 11
      Catalog/Specialty distribution -0.73% 1
      Computer communications -0.68% 1
      Homebuilding 0.48 0.45% 11
      Semiconductors 0.06 0.54% 17
      Life/Health insurance 0.61 1.17% 8
      Electronic equipment/Instruments 0.17 0.35% 13
      Food retail 1.63% 6
      Electronic production equipment 0.09 1.01% 13
      Electronics distributors 1.7 2.46% 11
      Motor vehicles 1.1 -0.36% 20
      Agricultural commodities/Milling 0.42 0.12% 91
      Medical distributors -0.11% 6
      Restaurants 0.11 0.76% 9
      Medical specialties 0.03 0.69% 10
      Oilfield services/Equipment 0.22 -1.12% 9
      Contract drilling 0.16 -1.69% 2
      Wholesale distributors 0.19 0.77% 60
      Broadcasting 1.82 1.58% 13
      Pharmaceuticals: major 0.62 -0.26% 120
      Multi-line insurance 0.25 0% 5
      Hotels/Resorts/Cruise lines 0.36 0.41% 35
      Trucks/Construction/Farm machinery 0.95 0.73% 36
      Biotechnology 0.18 -0.49% 6
      Household/Personal care 1.82 1.14% 17
      Publishing: books/magazines 0.37 0.21% 5
      Finance/Rental/Leasing 0.95 0.8% 98
      Commercial printing/Forms 0.6 4.26% 6
      Miscellaneous 0.65 0.09% 4
      Cable/Satellite TV 0.04 -1.12% 5
      Auto parts: OEM 0.68 -0.32% 78
      Railroads 1.99 -0.37% 2
      Apparel/Footwear 0.84 0% 51
      Consumer sundries 0.12 0.75% 4
      Electronic components 0.32 -0.49% 7
      Other metals/Minerals 1.39 -1.36% 27
      Real estate investment trusts 4.27 -0.28% 9
      Airlines 0.2 -0.77% 6
      Precious metals 3.5% 1
      Publishing: newspapers 3.95 0.61% 8
      Tobacco 4.79 1.1% 3
      Major telecommunications 0.66 -0.3% 7
      Alternative power generation 1.31 0.04% 10
      Information technology services 3.79 1.38% 84
      Office equipment/Supplies 0.19 1.06% 11
      Other consumer specialties 0.35 0.97% 32
      Packaged software 0.9 0.44% 66
      版权所有PRDS DATA