PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SFMP45GR 381 INR 0% 0
      OILCOUNTUB 46 INR -0.3% 33543 -7.8209 INR
      ICICIB22 115 INR -1.26% 10918
      AJMERA 147 INR -2.05% 10818 6.5829 INR
      YUKEN 747 INR -4.72% 6836 12.5952 INR
      GARWAMAR 25 INR 0.2% 6657 0.5536 INR
      RELIGARE 222 INR 0.61% 18367 3.079 INR
      LPDC 6 INR -0.92% 33458 0.0038 INR
      ZYDUSLIFE.T0 INR 0% 44.9782 INR
      ELGIRUBCO 40 INR -6.27% 100498 -5.6026 INR
      MAXPOSURE 40 INR 1.25% 2000 3.7672 INR
      GREEN_RE1 7 INR 0% 2700927
      AFELPP 2 INR -5% 1764817
      JPPOWER 14 INR -3.66% 38847511 0.8 INR
      VIJIFIN 4 INR 4.7% 417785 0.0839 INR
      HITECHGEAR 655 INR -3.72% 1570 15.2016 INR
      HCL_INSYS 12 INR 0.24% 133184 -0.5817 INR
      SFPIL 8 INR -1.09% 1819 -0.1175 INR
      ASHOKAMET 13 INR 0.87% 14903
      AAPLUSTRAD 1 INR -4.67% 80000
      SHAILY 2602 INR 0.54% 16143 34.35 INR
      PRINCEPIPE 266 INR -2.09% 109452 3.9168 INR
      NAVKARCORP 97 INR -2.36% 274025 -0.1572 INR
      BANARBEADS 107 INR 3.78% 120 2.7214 INR
      PRIMO 22 INR -1.69% 22532 0.3666 INR
      MRF 137475 INR -3.37% 7285 4370.7085 INR
      MEDIASSIST 420 INR -0.61% 55606 11.5 INR
      FIVESTAR 512 INR -0.29% 368658 37.55 INR
      SMALLADD 16 INR -0.24% 3422
      LXMIATO 2483 INR 3.52% 219
      NAGREEKEXP 25 INR -1.26% 3771 0.8538 INR
      ANDHRAPET 45 INR -2.01% 30517 -4.3168 INR
      CENTUM 2187 INR -2.49% 1196 7.8779 INR
      EKC 114 INR 13.25% 45085478 8.6171 INR
      JKIPL 73 INR -6.11% 16975
      JAIPAN 26 INR 3.51% 1430
      NIFTYCASE 9 INR -0.99% 1946956
      SIS 327 INR -3.82% 78800 -13.2134 INR
      RSSOFTWARE 40 INR 8.77% 139494 -7.9011 INR
      SNIM 11 INR 0% 100
      TTKHLTCARE 934 INR -1.37% 3396 42.509 INR
      GATECH 0 INR -4% 14226850 0.1014 INR
      DCG 58 INR -3.88% 6000
      PULZ 28 INR -4.41% 2000 0.528 INR
      GRINDWELL 1544 INR -0.9% 14483 34.3836 INR
      BROACH 13 INR 0% 6000
      M&M 3543 INR -0.85% 1922549 126.38 INR
      VMART 624 INR -2.24% 18514 16.4352 INR
      AFCONS 338 INR -2% 31416 13.6653 INR
      shardul-securities-ltd SHARDUL 30 INR 1% 1133 -6.2965 INR
      商品代码 价格 涨跌幅 成交量
      RELIABVEN 33.69 INR +19.98% 698.67 K
      KREONFIN 41.41 INR +19.17% 42.29 K
      PRIMO 26.00 INR +18.34% 1.37 M
      MACPLASQ 287.00 INR +17.14% 5.66 K
      RSWM 206.50 INR +16.52% 1.34 M
      RELICTEC 75.75 INR +15.65% 588
      NOVELIX 68.05 INR +15.34% 55.65 K
      JPOLYINVST 1,129.10 INR +15.00% 69.27 K
      MEDISTEP 21.40 INR +14.44% 3 K
      GKCONS 15.49 INR +13.90% 2.71 K
      BROACH 16.99 INR +13.27% 6 K
      JINDALPHOT 1,125.00 INR +13.11% 38.25 K
      YCCL 9.55 INR +11.70% 9 K
      ECOLINE 183.00 INR +11.69% 291 K
      ALKOSIGN 71.98 INR +11.61% 1.13 K
      PRABHHANS 32.39 INR +11.42% 4.49 K
      GSBFIN 43.00 INR +11.25% 3.32 K
      CHEMCON 204.00 INR +11.12% 1.04 M
      MANINDS 541.10 INR +10.64% 1.54 M
      VINYAS 1,250.00 INR +10.41% 34.2 K
      RPEL 1,114.60 INR +10.33% 304.26 K
      BCG 12.75 INR +10.01% 34.74 M
      UFBL 506.00 INR +10.00% 410.56 K
      GTECJAINX 34.87 INR +10.00% 47.71 K
      BAFNAPH 176.34 INR +10.00% 8.79 K
      SBECSUG 54.59 INR +9.99% 19.49 K
      CARGOTRANS 102.17 INR +9.99% 13.5 K
      DAIKAFFI 38.67 INR +9.98% 5.18 K
      MBLINFRA 32.53 INR +9.97% 283.56 K
      ORTINGLOBE 18.11 INR +9.96% 25.98 K
      SBECSYS 20.38 INR +9.87% 8.45 K
      BHAGERIA 198.15 INR +9.77% 1.27 M
      RAGHUNAT 11.69 INR +9.66% 25
      SITAENT 159.00 INR +9.50% 2
      GAJANANSEC 49.35 INR +9.50% 12.62 K
      BEWLTD 68.00 INR +9.41% 18 K
      SPARKLEGR 74.39 INR +9.40% 121
      VGINFOTECH 153.95 INR +9.34% 55 K
      SHUKRAPHAR 31.40 INR +9.33% 363.82 K
      SMFIL 6.21 INR +9.33% 77.56 K
      GTL 8.21 INR +9.32% 1.18 M
      EFORU 93.00 INR +9.28% 202
      MPAGI 11.40 INR +9.20% 760
      MOBAVENUE 1,525.15 INR +9.17% 12.85 K
      KUWERIN 13.75 INR +9.13% 10
      TAHMARENT 6.65 INR +9.02% 27.2 K
      SIIL 14.21 INR +8.89% 4.97 K
      DMR 34.30 INR +8.89% 29.25 K
      HARYNACAP 154.80 INR +8.82% 252
      ANDHRAPET 45.03 INR +8.77% 321.04 K
      商品代码 价格 涨跌幅 成交量
      ZEEL 112.11 INR +7.36% 119.03 M
      ADANIENT 3,033.50 INR +2.04% 3.58 M
      SBIN 987.95 INR +0.89% 10.61 M
      PARAS 966.00 INR +8.08% 9.71 M
      BSE 4,029.00 INR −0.11% 2.24 M
      HFCL 187.23 INR −5.00% 42.34 M
      BAJFINANCE 908.50 INR +3.90% 8.59 M
      APOLLO 430.20 INR +2.62% 16.94 M
      RELIANCE 1,295.90 INR −0.60% 5.18 M
      HSCL 658.75 INR +2.61% 9.7 M
      HDFCBANK 754.50 INR +0.04% 8.3 M
      GROWW 195.86 INR +3.00% 30.59 M
      IDEA 15.10 INR +1.14% 364.36 M
      TEJASNET 585.20 INR −2.78% 9.37 M
      MTARTECH 7,546.00 INR −2.70% 716.91 K
      WIPRO 196.00 INR −4.07% 26.56 M
      NETWEB 4,747.00 INR −3.79% 1.08 M
      ETERNAL 256.70 INR +0.92% 18.48 M
      AXISBANK 1,265.40 INR +0.97% 3.35 M
      ATGL 767.00 INR +3.08% 5.5 M
      ADANIPOWER 234.09 INR +1.76% 17.95 M
      ITDC 642.25 INR +9.01% 6.52 M
      OLAELEC 44.26 INR +2.17% 94.04 M
      JSLL 630.75 INR −3.24% 6.52 M
      WOCKPHARMA 1,933.90 INR −6.71% 2.06 M
      TCS 2,223.70 INR −0.77% 1.77 M
      MCX 2,874.80 INR −0.65% 1.34 M
      ICICIBANK 1,257.50 INR +0.46% 3.03 M
      PINELABS 146.45 INR +2.96% 25.28 M
      INFY 1,202.80 INR +0.12% 2.99 M
      SCI 318.90 INR +4.82% 11.25 M
      BANKBARODA 266.80 INR −1.66% 13.43 M
      GODIGIT 312.15 INR +3.09% 11.46 M
      PANACEABIO 554.00 INR +6.48% 6.43 M
      ADANIGREEN 1,482.50 INR +4.16% 2.4 M
      SAMMAANCAP 186.47 INR +1.83% 19 M
      SHRIRAMFIN 936.00 INR +2.21% 3.71 M
      STLTECH 619.05 INR −5.00% 5.6 M
      ADANIENSOL 1,578.00 INR +3.82% 2.03 M
      POLICYBZR 1,539.10 INR +0.18% 2.04 M
      TATASTEEL 206.83 INR −1.78% 15.06 M
      DATAPATTNS 4,300.00 INR +2.57% 701.31 K
      JYOTICNC 636.10 INR +6.37% 4.51 M
      MEESHO 165.94 INR +0.36% 17.18 M
      IFCI 81.37 INR −0.74% 33.77 M
      VEDL 319.45 INR −2.46% 8.26 M
      NATIONALUM 400.10 INR −3.36% 6.54 M
      BHEL 393.75 INR +1.17% 6.41 M
      CANBK 135.89 INR +2.08% 17.38 M
      CGPOWER 936.25 INR −0.18% 2.51 M
      商品代码 价格 涨跌幅 成交量
      RAJKSYN 27.36 INR −15.94% 349
      FONE4 5.52 INR −13.75% 70 K
      JAGRAN 68.00 INR −13.04% 1.12 M
      ANG 25.77 INR −10.80% 4.92 K
      BMBMUMG 12.42 INR −9.93% 174
      VENLONENT 4.68 INR −9.13% 3.51 K
      RELTD 126.40 INR −9.03% 1.32 M
      ACCEDERE 53.00 INR −8.62% 866
      VALSONQ 27.41 INR −8.60% 505
      SUVEN 244.65 INR −8.15% 1.67 M
      FERVENTSYN 15.06 INR −8.00% 400
      CTL 15.70 INR −7.92% 3.53 K
      CENTUPLE 40.35 INR −7.81% 1.03 K
      SLONE 143.10 INR −7.68% 2.4 K
      KINETRU 32.00 INR −7.51% 198
      EVOQ 2.90 INR −7.35% 80 K
      PROPEQUITY 204.00 INR −7.27% 10.8 K
      ACESEPP 27.00 INR −7.18% 14.28 K
      SHRDAIS 167.05 INR −7.17% 1.06 K
      PARMAX 47.49 INR −6.99% 3.88 K
      VIRGOGLOB 5.75 INR −6.96% 689
      EBGNG 416.25 INR −6.95% 515.89 K
      MPDL 33.50 INR −6.94% 52
      EXICOM 134.95 INR −6.92% 1.94 M
      OLATECH 101.49 INR −6.89% 17.57 K
      ANUROOP 13.51 INR −6.76% 42.46 K
      SHUBHAM 48.50 INR −6.69% 27.37 K
      ZENLABS 35.00 INR −6.67% 680
      ASHALOG 53.20 INR −6.67% 9 K
      AMBOAGRI 14.60 INR −6.59% 37 K
      TAKYON 21.60 INR −6.45% 22 K
      RULKA 93.00 INR −6.44% 7.2 K
      FRESHARA 215.00 INR −6.38% 24.6 K
      SUNLOC 61.50 INR −6.35% 303
      FMEC 14.65 INR −6.33% 38.39 K
      KESARPE 15.88 INR −6.31% 185.62 K
      EVERFIN 100.20 INR −6.27% 33
      LACTOSE 105.70 INR −6.25% 3.74 K
      RASRESOR 51.11 INR −6.22% 333
      APMIN 42.67 INR −6.22% 34
      VGCL 48.44 INR −6.07% 14
      MEGAMONT 162.70 INR −6.04% 624
      SHRYDUS 3.27 INR −6.03% 44.36 K
      EVANS 63.20 INR −6.02% 13 K
      KSSMART 186.15 INR −5.98% 1.22 K
      RRFIN 59.67 INR −5.96% 477
      EUROLED 15.52 INR −5.94% 8.9 K
      SKYGOLD 537.70 INR −5.90% 1.56 M
      SAMINDUS 41.00 INR −5.86% 55
      MANIVENI 39.50 INR −5.73% 58 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.75 0.08% 4
      Finance 1.22 0.97% 11
      Communications 1.11 -0.1% 3
      Producer manufacturing 0.54 0.4% 9
      Commercial services 0.78 1.29% 5
      Consumer durables 0.96 0.08% 8
      Process industries 0.65 0.68% 8
      Consumer services 0.64 0.83% 8
      Industrial services 0.87 0.51% 5
      Energy minerals 2.08 -0.41% 4
      Retail trade 0.17 0.67% 9
      Health services 0.25 0.66% 2
      Distribution services 0.28 1.48% 4
      Health technology 0.61 0.37% 5
      Transportation 0.48 0.76% 6
      Government % 1
      Miscellaneous 7.28 -0.51% 2
      Non-energy minerals 1.43 -0.45% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 0.63% 8
      Utilities 1.23 1.02% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.95 -0.56% 10
      Containers/Packaging 0.98 0.09% 42
      Oil & gas production 0.14 0.68% 3
      Home furnishings 0.7 0.15% 21
      Home improvement chains -1.35% 1
      Wireless telecommunications 1.15 -0.44% 3
      Industrial conglomerates 1.55 -0% 8
      Department stores 0.37% 1
      Chemicals: agricultural 0.83 0.4% 50
      Investment banks/Brokers 0.68 0.34% 55
      Coal 5.52 -2.19% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.59% 22
      Building products 0.58 0.42% 28
      Specialty stores 0.08 1.15% 21
      Miscellaneous commercial services 0.74 1.02% 86
      Data processing services 1.72 -0.23% 9
      Aerospace & defense 0.81 0.49% 11
      Aluminum 7.85 -2.72% 10
      Drugstore chains 0.26% 1
      Investment managers 2.03 -0.24% 23
      Integrated oil 5.78 -0.37% 5
      Food: major diversified 0.84 -0.2% 14
      Investment trusts 7.69 -0.69% 252
      Pharmaceuticals: generic 1.4 -0.01% 2
      Engineering & construction 0.88 0.58% 150
      Electrical products 0.31 0.37% 91
      Construction materials 1.05 -0.18% 47
      Financial publishing/Services 1.36 -0.15% 2
      Financial conglomerates 1.07 1.15% 24
      Industrial specialties 0.71 0.84% 47
      Specialty telecommunications 0.22 6.37% 7
      Oil & gas pipelines 0.47 1.57% 1
      Steel 0.74 -0.02% 97
      Recreational products 5.45% 3
      Chemicals: major diversified 0.3 1% 31
      Environmental services 0.47% 8
      Trucking 1.77 0.9% 12
      Internet software/Services 0.4 0.58% 26
      Major banks 1.46 0.52% 22
      Food distributors 0.61 0.93% 7
      Electronics/Appliance stores 0.15 3.88% 6
      Movies/Entertainment 0.5 2.69% 29
      Regional banks 1.28 0.75% 22
      Apparel/Footwear retail 0.2 -0.73% 18
      Textiles 0.68 0.6% 121
      Food: meat/fish/dairy 0.83 0.2% 8
      Advertising/Marketing services 0.49 -0.58% 12
      Food: specialty/candy 1.07 -0.08% 44
      Other consumer services 1.37 0.68% 12
      Tools & hardware 0.36 2.01% 1
      Gas distributors 2.34 1.27% 7
      Beverages: non-alcoholic 0.28 -1.2% 1
      Forest products 0.17 0.14% 12
      Automotive aftermarket 0.73 -0.38% 14
      Internet retail 0.46 0.38% 7
      Electric utilities 0.97 0.84% 31
      Pharmaceuticals: other 0.7 0.13% 12
      Pulp & paper 1.21 0.73% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.66% 49
      Chemicals: specialty 0.55 0.68% 102
      Electronics/Appliances 0.2 0.88% 16
      Industrial machinery 0.44 0.95% 89
      Specialty insurance 1.95 1.58% 2
      Beverages: alcoholic 0.88 -0.07% 12
      Other transportation 0.33 1.23% 22
      Real estate development 0.61 1.72% 73
      Computer peripherals 0.12 -3.71% 6
      Medical/Nursing services 0.52 -0.72% 20
      Telecommunications equipment 0.23 -2.44% 14
      Air freight/Couriers 0.28 1.32% 31
      Miscellaneous manufacturing 0.73 -0.54% 45
      Personnel services 2.14 1.52% 8
      Oil refining/Marketing 1.37 -0.62% 11
      Catalog/Specialty distribution 0.14% 1
      Computer communications -2.5% 1
      Homebuilding 0.48 -0.15% 11
      Semiconductors 0.08 0.53% 17
      Life/Health insurance 0.62 0.98% 8
      Electronic equipment/Instruments 0.18 1.04% 13
      Food retail 3.32% 6
      Electronic production equipment 0.09 0.7% 13
      Electronics distributors 1.75 -1.36% 11
      Motor vehicles 1.15 0.08% 20
      Agricultural commodities/Milling 0.41 -0.13% 91
      Medical distributors -1.74% 6
      Restaurants 0.11 0.8% 9
      Medical specialties 0.03 -0.78% 10
      Oilfield services/Equipment 0.22 -0.98% 9
      Contract drilling 0.15 -0.31% 2
      Wholesale distributors 0.2 1.53% 59
      Broadcasting 1.92 4.42% 13
      Pharmaceuticals: major 0.63 0.18% 120
      Multi-line insurance 0.25 2.18% 5
      Hotels/Resorts/Cruise lines 0.38 -0.11% 35
      Trucks/Construction/Farm machinery 0.97 0.63% 37
      Biotechnology 0.27 0.92% 6
      Household/Personal care 1.87 0.71% 17
      Publishing: books/magazines 0.37 0.8% 5
      Finance/Rental/Leasing 1.07 1.81% 98
      Commercial printing/Forms 0.69 0.8% 6
      Miscellaneous 0.7 2.45% 4
      Cable/Satellite TV 0.05 5.06% 5
      Auto parts: OEM 0.72 0.23% 78
      Railroads 2.03 -0.26% 2
      Apparel/Footwear 0.86 -0.15% 51
      Consumer sundries 0.12 -0.86% 4
      Electronic components 0.39 0.36% 7
      Other metals/Minerals 1.31 -2.8% 27
      Real estate investment trusts 4.99 0.22% 9
      Airlines 0.22 -0.97% 6
      Precious metals -0.74% 1
      Publishing: newspapers 3.84 -2.89% 8
      Tobacco 4.96 -0.29% 3
      Major telecommunications 0.68 1.43% 7
      Alternative power generation 1.36 1.61% 10
      Information technology services 3.61 -0.78% 84
      Office equipment/Supplies 0.23 0.26% 11
      Other consumer specialties 0.37 0.11% 32
      Packaged software 1.1 0.64% 65
      版权所有PRDS DATA