PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      BLUESTONE 459 INR -3.2% 249903
      DHTL 64 INR -1.97% 800 -4.6675 INR
      HWNI INR 0%
      ALANKIT 9 INR 0.93% 361732 0.6929 INR
      KINGSINFR 125 INR -4.44% 15121 5.9129 INR
      GLCL 20 INR 0.45% 9223
      QSIFHRG.DF INR 0%
      SBIETFQLTY 220 INR -1.54% 2242
      DIACABS 123 INR -4.44% 1188295 1.1722 INR
      SWADEIN 128 INR -1.99% 1353
      SANDUMA 207 INR -0.84% 69898 11.8713 INR
      NIF100IETF 28 INR -1.25% 130875
      AXELPOLY 45 INR 2.47% 1452 1.7913 INR
      ACCEL 13 INR -0.68% 4245 0.3916 INR
      SNOWMAN 42 INR -2.9% 194278 0.0993 INR
      TECH 35 INR -1.75% 348723
      AXISNIFTY 275 INR -0.8% 9359
      LLOYDSENPP 24 INR -9.07% 134750 0.9709 INR
      NIKKIGL 20 INR -1.99% 1400
      COSMICCRF 1196 INR -2.24% 8500 38.4406 INR
      PRIVISCL 2737 INR -2.24% 5108 76.8923 INR
      SRM 392 INR -4.94% 438928 35.3058 INR
      NITINCAST 553 INR 4.04% 1566 22.2503 INR
      ALSTONE 0 INR 0% 49705663 0.006 INR
      JYOTHYLAB 249 INR 0.34% 930761 9.4839 INR
      KAKATCEM 110 INR -7.21% 212 -34.944 INR
      TARMAT 52 INR 0.5% 4020 1.603 INR
      SAREGAMA 343 INR -3.27% 152592 9.9772 INR
      VIKASECO 1 INR -1.32% 459204 0.0486 INR
      WEBELSOLAR 65 INR -6.47% 246945 5.3077 INR
      OXYGENTAPH 47 INR -18.43% 358388 -5.0484 INR
      IWEL 10301 INR -2% 1089 115.8406 INR
      NAVODAYENT 5 INR 2.71% 12000
      COMPUPN 4 INR -9.56% 42592 -0.1666 INR
      GRMOVER 162 INR -2.5% 1416139 3.5237 INR
      320000 INR 0%
      RASIELEC 14 INR 0.28% 6358 1.1012 INR
      MOHITPPR 27 INR -2.02% 2257 4.5639 INR
      BGPL 121 INR 4.99% 3898
      SURAJPP 34 INR -10.47% 14118
      SHREEOSFM 81 INR 0% 2000 6.7738 INR
      VELJAN 1030 INR 1.84% 646 55.7142 INR
      ICICIAMC 2776 INR -0.27% 30463
      STOVEKRAFT 511 INR -3.05% 56801 11.2943 INR
      TNPETRO 94 INR 0.63% 6811 12.9208 INR
      NIACL 143 INR -2.1% 252538 7.0508 INR
      GLEAM 11 INR 4.92% 10000
      SILVER1 235 INR -5.6% 2481558
      ANLON 383 INR 1.46% 4800 14.9685 INR
      MHSGRMS 7 INR -4.88% 1000
      商品代码 价格 涨跌幅 成交量
      HCKKVENTURE 39.81 INR +20.09% 7.44 K
      SHYAMTEL 12.84 INR +20.00% 304.44 K
      OLPCL 3.52 INR +19.73% 1
      SHRIKRISH 44.99 INR +17.62% 496
      ACEINTEG 20.90 INR +14.46% 453.57 K
      MUKTA 3.30 INR +13.79% 900
      SHPLPUNE 853.00 INR +13.73% 6
      ASHIMASYN 16.55 INR +13.67% 472.98 K
      SPECTSTM 82.50 INR +13.01% 11.2 K
      WEWIN 62.84 INR +12.98% 56.82 K
      VLINFRA 26.55 INR +12.98% 33 K
      AYMSYNTEX 226.95 INR +12.72% 204.07 K
      GALACTICO 2.15 INR +12.57% 163.53 K
      SHARDUL 29.90 INR +12.41% 1
      LACTOSE 109.95 INR +12.18% 8.9 K
      MAFIA 7.82 INR +11.71% 8 K
      GEL 306.80 INR +11.56% 1.88 K
      VINYOFL 57.31 INR +11.48% 3.76 K
      OIVL 7.55 INR +11.36% 94.23 K
      TRIUMPIN 26.96 INR +11.31% 3.08 K
      KAKATCEM 153.35 INR +11.06% 356.49 K
      DAULAT 34.90 INR +10.86% 10.79 K
      ENFUSE 210.00 INR +10.53% 600
      SPCON 160.00 INR +10.34% 6 K
      SURAJINDPP 17.99 INR +10.30% 5.36 K
      RONI 47.40 INR +10.26% 1.8 K
      ASTRONMULT 17.32 INR +10.18% 4 K
      JAYANT 67.73 INR +10.13% 14.25 K
      AHLWEST 245.41 INR +10.00% 612
      SOMATEX 116.72 INR +10.00% 57.87 K
      STERPOW 34.94 INR +9.98% 20.18 K
      MAITREYA 171.45 INR +9.97% 7.6 K
      AASTAFIN 38.98 INR +9.96% 5.5 K
      BAWEJA 37.85 INR +9.87% 49.6 K
      WAAREE 343.85 INR +9.86% 208.25 K
      MEGACOR 3.47 INR +9.81% 234.85 K
      MDRNSTL 14.00 INR +9.80% 1.17 K
      KISAN 36.88 INR +9.79% 708.14 K
      VISIONCO 3.51 INR +9.69% 3.5 K
      FELIX 212.50 INR +9.68% 100 K
      MIDINDIA 7.03 INR +9.67% 208
      SOUTLAT 33.32 INR +9.61% 1.44 K
      HARISH 70.00 INR +9.03% 1
      OROSMITHS 6.19 INR +8.98% 42.84 K
      BNRUDY 32.48 INR +8.96% 45
      63MOONS 763.00 INR +8.93% 543.95 K
      RELTD 147.87 INR +8.84% 5.44 M
      POLYLINK 21.74 INR +8.59% 8.04 K
      GLOBALE 13.81 INR +8.57% 10.71 K
      INNOVISION 349.50 INR +8.36% 1.85 M
      商品代码 价格 涨跌幅 成交量
      GROWW 210.45 INR +7.31% 126.9 M
      PNBHOUSING 981.75 INR +8.27% 15.19 M
      VEDL 770.15 INR −0.11% 17.78 M
      ICICIBANK 1,381.60 INR +1.87% 7.18 M
      HDFCBANK 806.90 INR +1.44% 10.94 M
      LEMONTREE 125.15 INR +10.62% 65 M
      ADANIPOWER 204.00 INR +1.58% 38.37 M
      MAHABANK 80.47 INR +6.53% 94.75 M
      RELIANCE 1,366.00 INR +0.20% 4.97 M
      DATAPATTNS 3,667.50 INR +5.76% 1.67 M
      ZENTEC 1,757.50 INR +6.91% 3.32 M
      SBIN 1,110.70 INR +0.26% 5.17 M
      SBILIFE 1,910.10 INR −3.65% 2.63 M
      BHARTIARTL 1,864.30 INR +0.99% 2.46 M
      TRITURBINE 571.10 INR −0.89% 7.06 M
      MAZDOCK 2,672.60 INR +1.96% 1.43 M
      JIOFIN 235.37 INR −0.75% 16.17 M
      NETWEB 3,894.90 INR +3.05% 922.83 K
      BSE 3,474.90 INR +0.12% 1.03 M
      ADANIPORTS 1,608.40 INR +1.90% 2.19 M
      INFY 1,317.00 INR +0.34% 2.56 M
      GRSE 2,726.90 INR +2.22% 1.18 M
      NELCO 739.25 INR +9.75% 4.35 M
      SUZLON 52.98 INR +0.91% 58.94 M
      WAAREEENER 3,537.00 INR +1.37% 878.25 K
      ETERNAL 257.28 INR +0.94% 11.77 M
      TRENT 4,355.30 INR +2.65% 677.6 K
      LT 4,084.00 INR +0.81% 689.2 K
      ROLEXRINGS 151.97 INR +8.95% 18.3 M
      SAIL 176.78 INR +2.36% 15.03 M
      M&M 3,256.00 INR +1.07% 766.93 K
      OLAELEC 38.45 INR −1.96% 63.97 M
      SWSOLAR 214.10 INR +0.95% 11.37 M
      BEL 456.30 INR −0.27% 5.32 M
      PERSISTENT 5,322.70 INR −0.05% 449.4 K
      ATHERENERG 904.00 INR +1.64% 2.58 M
      ASIANPAINT 2,574.40 INR +2.29% 891.78 K
      BHEL 330.78 INR +1.58% 6.91 M
      GRAPHITE 742.05 INR +4.26% 2.99 M
      HSCL 509.50 INR +4.19% 4.32 M
      MCX 2,824.80 INR −1.20% 749.79 K
      KAYNES 4,261.40 INR +0.92% 495.49 K
      TMCV 442.55 INR +0.95% 4.76 M
      AUBANK 1,031.20 INR +3.36% 2.04 M
      VBL 484.70 INR +3.89% 4.32 M
      SAMMAANCAP 148.65 INR −2.25% 14 M
      APOLLO 286.89 INR −0.83% 7.12 M
      SHRIRAMFIN 1,047.70 INR +0.24% 1.95 M
      GMDCLTD 701.25 INR +1.45% 2.9 M
      BAJFINANCE 930.10 INR +1.35% 2.18 M
      商品代码 价格 涨跌幅 成交量
      PASHUPATI 76.70 INR −19.98% 913.79 K
      JSHL 6.84 INR −14.50% 15 K
      STELLAR 5.01 INR −12.11% 36 K
      RAL 41.53 INR −11.07% 4.8 K
      PRIMAIN 17.50 INR −10.99% 627
      ESCORP 105.15 INR −10.89% 108
      LAKESHORE 63.18 INR −10.00% 6.48 K
      CHOKSI 168.30 INR −10.00% 23.01 K
      SHIVAEXPO 10.36 INR −9.99% 10 K
      AXITA 8.16 INR −9.93% 1.95 M
      VENLONENT 4.35 INR −9.75% 40
      OLATECH 152.15 INR −9.41% 1.85 K
      PRANIK 45.60 INR −8.80% 3.2 K
      SWASTH 17.30 INR −8.37% 1.2 K
      SURYAAMBA 117.00 INR −7.87% 28
      EVOQ 3.60 INR −7.69% 60 K
      CHENFERRO 95.00 INR −7.68% 301
      INNOVATORS 130.30 INR −7.59% 5.6 K
      OCEANIC 62.00 INR −7.46% 208
      DEEPAKSP 113.85 INR −7.44% 34.57 K
      CBPL 32.46 INR −7.26% 1 K
      SIIL 12.50 INR −7.13% 6.97 K
      THRIVE 130.01 INR −7.12% 1.4 K
      AMARSEC 13.51 INR −6.83% 600
      ACESEPP 95.10 INR −6.76% 2.77 K
      PIOTEX 38.25 INR −6.71% 1.2 K
      JUNGLECAMP 48.50 INR −6.69% 4.8 K
      EASTINDIA 101.60 INR −6.69% 5.67 K
      UDAYJEW 158.00 INR −6.40% 4.83 K
      CMMHOSP 39.03 INR −6.38% 324
      NATHIND 53.43 INR −6.26% 2.15 K
      GLEN 80.53 INR −6.20% 22.8 K
      TYROON 90.05 INR −6.09% 283
      KJMCFIN 53.20 INR −6.09% 211
      SMLMAH 4,061.10 INR −6.03% 194.43 K
      SHRDAIS 150.40 INR −5.91% 192
      VIVAA 32.00 INR −5.88% 2 K
      HAWAENG 87.50 INR −5.86% 555
      PATRON 3.09 INR −5.79% 12 K
      JAMSHRI 78.01 INR −5.79% 341
      CMXLTD 36.28 INR −5.72% 5.71 K
      ISHITADR 72.61 INR −5.70% 740
      JAYUSH 895.10 INR −5.68% 33
      ADITYASP 16.68 INR −5.66% 380
      HILIKS 46.22 INR −5.65% 173
      MASON 157.00 INR −5.65% 1.5 K
      LAHL 7.03 INR −5.64% 2.5 K
      KIZI 16.00 INR −5.60% 42 K
      BRIDGESE 15.95 INR −5.57% 4.34 K
      ADHBHUTIN 15.30 INR −5.50% 250
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.37 0.71% 4
      Finance 1.04 0.96% 11
      Communications 0.79 1.15% 3
      Producer manufacturing 0.5 1.17% 9
      Commercial services 0.57 0.99% 5
      Consumer durables 0.85 0.45% 8
      Process industries 0.63 1.23% 8
      Consumer services 0.57 1.3% 8
      Industrial services 0.71 0.93% 5
      Energy minerals 1.42 0.23% 4
      Retail trade 0.12 1.29% 9
      Health services 0.22 1.14% 2
      Distribution services 0.33 0.43% 4
      Health technology 0.62 0.25% 5
      Transportation 0.43 1.36% 6
      Miscellaneous 0.02 7.48% 2
      Non-energy minerals 1.44 0.65% 6
      Consumer non-durables 1.85 1.02% 9
      Electronic technology 0.46 1.04% 8
      Utilities 1.31 0.79% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.59 1.34% 10
      Containers/Packaging 0.89 0.31% 40
      Oil & gas production 0.06 3.05% 4
      Home furnishings 0.7 1.29% 21
      Home improvement chains 2.44 0.13% 1
      Wireless telecommunications 0.79 1.29% 3
      Industrial conglomerates 0.58 0.47% 8
      Department stores 0.82% 1
      Chemicals: agricultural 0.71 1.08% 51
      Investment banks/Brokers 0.68 0.2% 55
      Coal 5.55 0.49% 4
      Hospital/Nursing management 0.2 1.17% 22
      Building products 0.44 1.78% 28
      Specialty stores 0.04 0.06% 22
      Miscellaneous commercial services 0.51 1.01% 84
      Data processing services 1.28 0.56% 9
      Aerospace & defense 0.79 0.45% 11
      Aluminum 4.85 -0.11% 10
      Drugstore chains 0.21% 1
      Investment managers 1.37 1.23% 23
      Integrated oil 0 0.33% 5
      Food: major diversified 1.25 1.3% 13
      Investment trusts 7.73% 231
      Pharmaceuticals: generic 1.01 6.55% 2
      Engineering & construction 0.72 0.91% 149
      Electrical products 0.28 1.62% 91
      Construction materials 0.5 0.83% 47
      Financial publishing/Services 1.13 0.28% 2
      Financial conglomerates 0.48 -0.19% 23
      Industrial specialties 0.76 1.52% 47
      Specialty telecommunications 0.21 -1.1% 7
      Oil & gas pipelines 0.44 1.24% 1
      Steel 0.59 0.84% 96
      Recreational products 0.76% 3
      Chemicals: major diversified 0.26 1.38% 31
      Environmental services 2.03% 8
      Trucking 1.46 0.01% 13
      Internet software/Services 0.28 0.73% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1.29% 22
      Food distributors 0.47 0.98% 7
      Electronics/Appliance stores 0.13 0.74% 6
      Movies/Entertainment 0.47 1.01% 30
      Regional banks 1.1 1.17% 22
      Apparel/Footwear retail 0.12 3.06% 18
      Textiles 0.68 1.7% 122
      Food: meat/fish/dairy 0.48 0.26% 8
      Advertising/Marketing services 0.31 -0.37% 10
      Food: specialty/candy 0.85 0.89% 43
      Other consumer services 1.27 0.38% 12
      Tools & hardware 0.15% 1
      Gas distributors 2.46 1.64% 8
      Beverages: non-alcoholic 0.32 3.84% 1
      Forest products 0.22 0.23% 13
      Automotive aftermarket 0.41 0.66% 14
      Internet retail 0.43 -0.31% 7
      Electric utilities 0.96 0.8% 33
      Pharmaceuticals: other 0.63 0.1% 12
      Pulp & paper 1.32 0.29% 20
      Water utilities 1.58% 1
      Metal fabrication 0.44 1.09% 49
      Chemicals: specialty 0.53 0.92% 104
      Electronics/Appliances 0.08 -0.16% 16
      Industrial machinery 0.44 0.34% 88
      Specialty insurance 1.49 -0.51% 2
      Beverages: alcoholic 0.69 -0.08% 12
      Other transportation 0.34 1.85% 22
      Real estate development 0.45 2.44% 73
      Computer peripherals 0.13 2.79% 6
      Medical/Nursing services 0.3 0.8% 19
      Telecommunications equipment 0.36 2.04% 14
      Air freight/Couriers 0.07 1.27% 32
      Miscellaneous manufacturing 0.59 0.73% 44
      Personnel services 2.9 1.07% 8
      Oil refining/Marketing 1.08 0.17% 11
      Catalog/Specialty distribution 6.3% 1
      Computer communications 2.51% 1
      Homebuilding 0.55 2.08% 10
      Semiconductors 0.02 0.81% 17
      Life/Health insurance 0.69 -0.47% 8
      Electronic equipment/Instruments 0.18 1.76% 13
      Food retail -0.53% 6
      Electronic production equipment 0.08 2.17% 13
      Electronics distributors 2.08 0.74% 11
      Motor vehicles 1.09 0.49% 20
      Agricultural commodities/Milling 0.34 1% 91
      Medical distributors -0.81% 6
      Restaurants 0.11 1.6% 9
      Medical specialties 0.03 1.57% 9
      Oilfield services/Equipment 0.28 0.22% 9
      Contract drilling 0.17 -0.32% 2
      Wholesale distributors 0.23 0.43% 61
      Broadcasting 1.73 0.27% 13
      Pharmaceuticals: major 0.68 0.14% 119
      Multi-line insurance 0.26 0.66% 5
      Hotels/Resorts/Cruise lines 0.22 1.66% 34
      Trucks/Construction/Farm machinery 0.8 1.32% 37
      Biotechnology 0.01 2.3% 6
      Household/Personal care 1.87 1.17% 17
      Publishing: books/magazines 4.26 0.28% 5
      Finance/Rental/Leasing 0.87 1.05% 96
      Commercial printing/Forms 0.68 1.36% 6
      Miscellaneous 0.67 2.06% 4
      Cable/Satellite TV 0.04 1.13% 5
      Auto parts: OEM 0.73 1.12% 78
      Railroads 1.95 1.03% 2
      Apparel/Footwear 0.97 0.66% 51
      Consumer sundries 1.24 2.54% 4
      Electronic components 0.23 2.35% 7
      Other metals/Minerals 2.39 0.46% 27
      Real estate investment trusts 4.28 0.26% 6
      Airlines 0.21 0.59% 6
      Precious metals 0.12% 1
      Publishing: newspapers 3.61 1.11% 8
      Tobacco 4.61 0.1% 3
      Major telecommunications 0.9 0.83% 7
      Alternative power generation 1.92 0.22% 9
      Information technology services 3.18 0.64% 85
      Office equipment/Supplies 0.42 0.72% 11
      Other consumer specialties 0.25 0.18% 32
      Packaged software 0.69 1.19% 66
      版权所有PRDS DATA