PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      PULZ 28 INR -4.41% 2000 0.528 INR
      GRINDWELL 1544 INR -0.9% 14483 34.3836 INR
      BROACH 13 INR 0% 6000
      M&M 3543 INR -0.85% 1922549 126.38 INR
      VMART 616 INR -3.1% 7613 16.4352 INR
      AFCONS 338 INR -2% 31416 13.6653 INR
      PSITINFRA 1 INR -1.44% 550 -0.1646 INR
      BFINVEST 372 INR -2.41% 27505 21.7842 INR
      GLANCE 184 INR 0% 5 3.0455 INR
      ANNVRPP 2 INR -6.49% 510 0.1215 INR
      SARDAEN 502 INR 0.69% 243196 29.9732 INR
      TATAMOTORS.T0 INR 0% 61.3205 INR
      LMW 14189 INR 0.21% 26 111.8693 INR
      CENTURYTEX 2716 INR 1.01% 6703 5.8615 INR
      TOP15IETF 10 INR -1.1% 25220
      CONFIPET 31 INR -1.84% 250260 2.8563 INR
      RBL 744 INR -0.65% 2475 57.8923 INR
      KOKUYOCMLN 82 INR -2.95% 25975 1.8094 INR
      ASHALOG 65 INR -1.21% 6000 9.5973 INR
      SHISHIND 12 INR -4.9% 1358853 0.2141 INR
      BLACKROSE 89 INR 0.61% 5437 3.9472 INR
      UMA 18 INR -2.43% 12000 1.2584 INR
      TATASTEEL 203 INR -2.37% 25870923 7.3517 INR
      RNBDENIMS 178 INR 1.05% 202955 3.3024 INR
      KUANTUM 88 INR 2.85% 495 7.4396 INR
      PRIMESECU 290 INR 0.83% 13654 8.0297 INR
      HILLTONE 55 INR 4.52% 136018
      GCSL 299 INR -0.35% 4 -1.4449 INR
      MANAKSIA 65 INR -2.78% 3167 7.6753 INR
      WHIRLPOOL 897 INR 0.93% 32877 26.2273 INR
      GODREJPROP 1542 INR -4.79% 77077 51.9044 INR
      KATIPATANG 16 INR -4.72% 3473
      AEGISVOPAK 201 INR -2.04% 304743
      SEAMECLTD 1371 INR 0.48% 2031 75.0797 INR
      JOINDRE 41 INR -4.17% 4548 4.3939 INR
      GCMSECU 0 INR -2.78% 551713 -0.1296 INR
      MANAKSTEEL 58 INR -2.3% 1499 2.7488 INR
      AUBANK 966 INR -3.34% 33602 30.88 INR
      INDRAMEDCO 361 INR -4.29% 9700 19.0612 INR
      TRUALT 419 INR -3.49% 12973
      CONSUMER 10 INR -1.97% 2983
      IDENTICAL 17 INR 1.42% 20000 2.0779 INR
      PURFIN_RE 17 INR 0% 19374
      ACESOFT 208 INR -0.38% 6072 4.9231 INR
      DIGISPICE 20 INR -9.21% 29951 -0.8707 INR
      VISHAL 23 INR -1.02% 102241 1.5975 INR
      QUESTFLOW 186 INR -1.97% 32200 3.8522 INR
      JUBLCPL 1949 INR 1.18% 4230 80.5 INR
      COLINZ 46 INR -3.73% 429 1.8395 INR
      SAWACA 0 INR -5.71% 1869850 -0.019 INR
      商品代码 价格 涨跌幅 成交量
      SHRIKRISH 46.45 INR +21.44% 2
      HCKKVENTURE 39.80 INR +20.06% 1
      SHYAMTEL 12.65 INR +18.22% 174.4 K
      KIZI 19.79 INR +16.76% 3 K
      INNOVISION 372.00 INR +15.33% 322.55 K
      RELTD 154.12 INR +13.44% 1.7 M
      VINEETLAB 41.04 INR +13.34% 226.87 K
      VSFPROJ 44.60 INR +12.26% 808
      STCORP 6.50 INR +12.07% 22.42 K
      ARYACAPM 470.00 INR +11.64% 2
      REMIEDEL 164.80 INR +11.35% 505
      SVGLOBAL 152.00 INR +11.27% 2
      SALEM 44.80 INR +10.78% 20
      ENFUSE 210.00 INR +10.53% 600
      WALLFORT 83.00 INR +10.52% 1
      SPCON 160.00 INR +10.34% 6 K
      NINSYS 513.50 INR +10.19% 4.96 K
      INFLUX 283.00 INR +10.18% 35.4 K
      KHAITANLTD 145.50 INR +10.03% 62.84 K
      AASTAFIN 39.00 INR +10.01% 1
      AHLWEST 245.41 INR +10.00% 343
      SOMATEX 116.72 INR +10.00% 56.45 K
      HIPOLIN 68.30 INR +9.98% 1
      ABHICAP 126.35 INR +9.97% 1
      ADINATH 24.07 INR +9.96% 3.5 K
      STERPOW 34.92 INR +9.92% 13.05 K
      SHRISTI 30.70 INR +9.84% 1
      TYROON 105.00 INR +9.50% 1
      KAKATCEM 151.19 INR +9.49% 209.46 K
      RAYALEMA 35.00 INR +9.38% 1
      RASRESOR 42.00 INR +8.92% 3
      BLUECOAST 27.93 INR +8.59% 1.12 K
      AMBARPIL 189.95 INR +8.54% 10
      GINISILK 62.75 INR +8.23% 1
      FLOMIC 53.50 INR +8.21% 22
      UNIECOM 107.00 INR +7.87% 450.29 K
      GSTL 21.40 INR +7.86% 101
      ZENLABS 24.37 INR +7.83% 1
      TCFCFINQ 32.95 INR +7.75% 173
      AMCL 529.90 INR +7.74% 12 K
      ABRIL 42.50 INR +7.73% 2 K
      EVOQ 4.20 INR +7.69% 4 K
      STERTOOLS 268.00 INR +7.41% 92.15 K
      BIRLACABLE 161.77 INR +7.35% 255.13 K
      COMRADE 35.62 INR +7.26% 2 K
      ANUROOP 13.40 INR +7.20% 300
      CHOWGULSTM 23.55 INR +7.19% 223
      PRECWIRE 391.10 INR +7.15% 595.79 K
      GAUDIUMIVF 102.70 INR +7.05% 757.91 K
      AXELPOLY 44.99 INR +7.04% 1
      商品代码 价格 涨跌幅 成交量
      PNBHOUSING 997.40 INR +10.00% 9.35 M
      VEDL 780.95 INR +1.29% 9.43 M
      GROWW 197.15 INR +0.53% 25.35 M
      HDFCBANK 802.40 INR +0.87% 4.77 M
      ICICIBANK 1,367.40 INR +0.83% 2.43 M
      ADANIPOWER 204.25 INR +1.70% 14.2 M
      MAHABANK 78.60 INR +4.05% 36.82 M
      SBIN 1,111.40 INR +0.32% 2.11 M
      ADANIPORTS 1,595.10 INR +1.06% 1.47 M
      TRITURBINE 569.40 INR −1.18% 3.67 M
      RELIANCE 1,360.90 INR −0.18% 1.42 M
      SAIL 176.76 INR +2.34% 9.81 M
      OLAELEC 38.98 INR −0.61% 39.38 M
      BSE 3,506.00 INR +1.02% 429 K
      SBILIFE 1,918.60 INR −3.22% 764.37 K
      WAAREEENER 3,538.00 INR +1.40% 398.4 K
      MAZDOCK 2,674.90 INR +2.05% 500.19 K
      GRSE 2,754.80 INR +3.26% 480.66 K
      INFY 1,304.80 INR −0.59% 999.06 K
      NELCO 756.15 INR +12.26% 1.71 M
      SUZLON 52.77 INR +0.51% 24.1 M
      SWSOLAR 214.53 INR +1.16% 5.69 M
      LT 4,073.80 INR +0.56% 288.84 K
      BHARTIARTL 1,857.10 INR +0.60% 629.31 K
      SAMMAANCAP 150.06 INR −1.32% 7.38 M
      RADICO 3,321.30 INR −0.56% 314.82 K
      GMDCLTD 699.85 INR +1.24% 1.49 M
      JIOFIN 235.99 INR −0.49% 4.32 M
      ZYDUSWELL 516.85 INR +3.48% 1.97 M
      TMCV 442.70 INR +0.98% 2.2 M
      APOLLO 286.45 INR −0.98% 3.26 M
      AVANTIFEED 1,562.40 INR +3.92% 596.42 K
      DATAPATTNS 3,621.00 INR +4.42% 254.06 K
      BEL 457.35 INR −0.04% 1.96 M
      M&M 3,234.10 INR +0.39% 266.17 K
      GRAPHITE 737.35 INR +3.60% 1.17 M
      MCX 2,836.40 INR −0.79% 296.57 K
      TATASTEEL 213.06 INR +0.63% 3.89 M
      AEQUS 201.48 INR +3.54% 4.1 M
      NETWEB 3,786.20 INR +0.17% 215.74 K
      LEMONTREE 121.70 INR +7.58% 6.7 M
      ETERNAL 256.85 INR +0.77% 3.16 M
      JSWENERGY 554.00 INR +2.02% 1.46 M
      ADANIENT 2,238.40 INR +0.39% 357.81 K
      VBL 481.50 INR +3.20% 1.62 M
      BHEL 324.73 INR −0.28% 2.36 M
      TRENT 4,270.00 INR +0.64% 178.46 K
      INDIGO 4,736.40 INR +1.24% 159.69 K
      AXISBANK 1,372.50 INR +1.31% 549.71 K
      KAYNES 4,225.90 INR +0.08% 172.33 K
      商品代码 价格 涨跌幅 成交量
      VENMAX 23.05 INR −16.76% 4
      STELLAR 5.01 INR −12.11% 36 K
      INVIGO 6.30 INR −11.27% 1
      HILIKS 44.11 INR −9.96% 170
      PQIF 22.01 INR −9.42% 1.08 K
      BOMBWIR 45.01 INR −9.00% 40
      VENTURA 8.38 INR −8.62% 100
      MODRNSH 27.80 INR −8.52% 3
      PRIMAIN 18.00 INR −8.44% 1
      ANG 24.51 INR −8.24% 66
      SAMYAKINT 16.50 INR −8.08% 2
      ATHENAGLO 70.01 INR −7.88% 7
      ISHITADR 71.01 INR −7.78% 20
      KAIZENAGRO 9.25 INR −7.50% 9
      SANTETX 125.20 INR −6.50% 1
      DEEPAKSP 115.10 INR −6.42% 3.2 K
      CRYSTAL 2.04 INR −6.42% 1.46 K
      SPARKLEGR 72.00 INR −6.37% 2
      INDOCITY 10.60 INR −6.19% 90
      KIDUJA 15.35 INR −6.12% 1
      HBSL 57.72 INR −6.05% 728
      SCAGRO 29.32 INR −6.03% 64
      SVLL 555.00 INR −5.95% 91
      PASHUPATI 90.15 INR −5.95% 44.26 K
      SPECFOOD 13.01 INR −5.52% 300
      AMFORG 8.50 INR −5.45% 2
      PRERINFRA 22.22 INR −5.45% 10
      CCLINTER 26.00 INR −5.42% 3
      CHECKPOINT 60.43 INR −5.36% 1.98 K
      EKI 90.00 INR −5.26% 200
      HBPOR 58.25 INR −5.25% 4
      MODULEX 18.86 INR −5.23% 2
      SFPIL 7.16 INR −5.04% 128
      ZKHANDEN 178.60 INR −5.00% 7
      BGDL 114.42 INR −5.00% 659
      SALSAIN 498.05 INR −5.00% 1
      GRAMEVA 57.04 INR −5.00% 5
      GAGAN 12.93 INR −5.00% 500
      BGIL 7.61 INR −4.99% 1.24 K
      WAAREEINDO 513.85 INR −4.99% 272.42 K
      NORBTEAEXP 68.75 INR −4.99% 2
      GLITTEKG 47.06 INR −4.99% 61
      SELLWIN 5.91 INR −4.98% 18.84 K
      GIRIRAJ 168.85 INR −4.98% 500
      PROFINC 4.01 INR −4.98% 751.24 K
      DKUAL 13.37 INR −4.98% 2 K
      KANISHK 33.81 INR −4.97% 3.2 K
      AGUL 62.10 INR −4.97% 2 K
      MERCTRD 6.32 INR −4.96% 4.18 K
      META 75.75 INR −4.96% 43.79 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.37 -0.01% 4
      Finance 1.04 0.65% 11
      Communications 0.79 0.57% 3
      Producer manufacturing 0.5 0.95% 9
      Commercial services 0.57 0.41% 5
      Consumer durables 0.85 0.33% 8
      Process industries 0.63 0.81% 8
      Consumer services 0.57 0.86% 8
      Industrial services 0.71 0.58% 5
      Energy minerals 1.42 0.11% 4
      Retail trade 0.12 0.68% 9
      Health services 0.22 0.42% 2
      Distribution services 0.33 0.47% 4
      Health technology 0.62 0.25% 5
      Transportation 0.43 1% 6
      Miscellaneous 0.02 0.67% 2
      Non-energy minerals 1.44 0.63% 6
      Consumer non-durables 1.85 0.68% 9
      Electronic technology 0.46 0.94% 8
      Utilities 1.31 0.97% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.59 1.53% 10
      Containers/Packaging 0.89 0.38% 40
      Oil & gas production 0.06 1.08% 4
      Home furnishings 0.7 0.81% 21
      Home improvement chains 2.44 -0.68% 1
      Wireless telecommunications 0.79 0.64% 3
      Industrial conglomerates 0.58 0.44% 8
      Department stores -0.88% 1
      Chemicals: agricultural 0.71 1.34% 51
      Investment banks/Brokers 0.68 0.4% 55
      Coal 5.55 0.52% 4
      Hospital/Nursing management 0.2 0.5% 22
      Building products 0.44 1.61% 28
      Specialty stores 0.04 0.3% 22
      Miscellaneous commercial services 0.51 0.51% 84
      Data processing services 1.31 -0.37% 8
      Aerospace & defense 0.79 1.02% 11
      Aluminum 4.85 0.97% 10
      Drugstore chains 0.5% 1
      Investment managers 1.37 0.34% 23
      Integrated oil 0 0.34% 5
      Food: major diversified 1.25 1.62% 13
      Investment trusts 0.74% 231
      Pharmaceuticals: generic 1.01 0.93% 2
      Engineering & construction 0.72 0.67% 149
      Electrical products 0.28 1.21% 91
      Construction materials 0.5 0.18% 47
      Financial publishing/Services 1.13 -0.26% 2
      Financial conglomerates 0.48 -0.36% 23
      Industrial specialties 0.76 0.67% 47
      Specialty telecommunications 0.21 -1.02% 7
      Oil & gas pipelines 0.44 0.27% 1
      Steel 0.59 0.79% 96
      Recreational products 0.41% 3
      Chemicals: major diversified 0.26 0.53% 31
      Environmental services 1.47% 8
      Trucking 1.46 -0.27% 13
      Internet software/Services 0.28 0.52% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 1% 22
      Food distributors 0.47 1.85% 7
      Electronics/Appliance stores 0.13 0.58% 6
      Movies/Entertainment 0.47 1.22% 30
      Regional banks 1.1 0.6% 22
      Apparel/Footwear retail 0.12 1.08% 18
      Textiles 0.68 1.42% 122
      Food: meat/fish/dairy 0.48 0.64% 8
      Advertising/Marketing services 0.31 -0.33% 10
      Food: specialty/candy 0.85 0.7% 43
      Other consumer services 1.27 0.77% 12
      Tools & hardware 0.16% 1
      Gas distributors 2.46 0.98% 8
      Beverages: non-alcoholic 0.32 3.46% 1
      Forest products 0.22 0.26% 13
      Automotive aftermarket 0.41 0.7% 14
      Internet retail 0.43 0.26% 7
      Electric utilities 0.96 1.12% 33
      Pharmaceuticals: other 0.63 0.21% 12
      Pulp & paper 1.34 0.38% 19
      Water utilities -6.69% 1
      Metal fabrication 0.44 0.9% 49
      Chemicals: specialty 0.53 0.69% 104
      Electronics/Appliances 0.08 0.52% 16
      Industrial machinery 0.44 0.67% 88
      Specialty insurance 1.49 -0.66% 2
      Beverages: alcoholic 0.69 0.55% 12
      Other transportation 0.34 1.15% 22
      Real estate development 0.45 1.87% 73
      Computer peripherals 0.13 0.24% 6
      Medical/Nursing services 0.3 0.19% 19
      Telecommunications equipment 0.36 1.36% 14
      Air freight/Couriers 0.07 0.65% 32
      Miscellaneous manufacturing 0.59 0.4% 44
      Personnel services 2.9 0.87% 8
      Oil refining/Marketing 1.08 -0.02% 11
      Catalog/Specialty distribution 1.4% 1
      Computer communications 1.35% 1
      Homebuilding 0.55 1.5% 10
      Semiconductors 0.02 1.16% 17
      Life/Health insurance 0.69 -0.54% 8
      Electronic equipment/Instruments 0.18 1.25% 13
      Food retail -0.09% 6
      Electronic production equipment 0.08 1.4% 13
      Electronics distributors 2.08 1% 11
      Motor vehicles 1.09 0.29% 20
      Agricultural commodities/Milling 0.34 1.03% 91
      Medical distributors -0.01% 6
      Restaurants 0.11 0.61% 9
      Medical specialties 0.03 1.28% 9
      Oilfield services/Equipment 0.28 -0.62% 9
      Contract drilling 0.17 -0.29% 2
      Wholesale distributors 0.23 0.48% 61
      Broadcasting 1.73 0.46% 13
      Pharmaceuticals: major 0.68 0.13% 119
      Multi-line insurance 0.26 -0.23% 5
      Hotels/Resorts/Cruise lines 0.22 1.04% 34
      Trucks/Construction/Farm machinery 0.8 1.78% 37
      Biotechnology 0.01 1.84% 6
      Household/Personal care 1.87 0.36% 17
      Publishing: books/magazines 4.26 0.23% 5
      Finance/Rental/Leasing 0.87 0.9% 96
      Commercial printing/Forms 0.68 0.76% 6
      Miscellaneous 0.67 1.64% 4
      Cable/Satellite TV 0.04 0.45% 5
      Auto parts: OEM 0.73 0.66% 77
      Railroads 1.95 0.69% 2
      Apparel/Footwear 0.97 0.36% 51
      Consumer sundries 1.24 1.33% 4
      Electronic components 0.23 2.21% 7
      Other metals/Minerals 2.39 0.65% 27
      Real estate investment trusts 4.28 0.24% 6
      Airlines 0.21 1.21% 6
      Precious metals 0.46% 1
      Publishing: newspapers 3.61 0.66% 8
      Tobacco 4.61 0.27% 3
      Major telecommunications 0.9 0.67% 7
      Alternative power generation 1.92 0.72% 9
      Information technology services 3.18 -0.14% 85
      Office equipment/Supplies 0.42 0.62% 11
      Other consumer specialties 0.25 0.16% 32
      Packaged software 0.69 0.54% 66
      版权所有PRDS DATA