PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      ASIANPAINT 2702 INR -0.03% 71137 40.6316 INR
      MADHUSE 22 INR 2.19% 2227
      IPCALAB 1463 INR -1.52% 2779 32.7838 INR
      HCG 617 INR -2.03% 13681 2.5107 INR
      ITADD 40 INR 0% 3
      BANDHANBNK 149 INR 4.82% 66066666 6.2496 INR
      KIMS 582 INR -2.6% 150634 8.3971 INR
      HIRECT 1207 INR -3.33% 15546 27.64 INR
      DBOL 95 INR 20% 1473992 3.57 INR
      STLTECH 325 INR 4.99% 583901 1.1086 INR
      NECLIFE 14 INR 0.55% 37289 -16.119 INR
      GMRP_UI 106 INR -1.85% 738822 25.1187 INR
      GALACTICO 2 INR 12.04% 598725
      SYNOPTICS 55 INR -4.96% 1200 4.6974 INR
      BAJAJHLDNG 10674 INR -0.55% 823 765.4876 INR
      INTLCOMBQ 566 INR 1.24% 1490 40.7129 INR
      KARNIKA 119 INR -0.5% 1000 2.9083 INR
      MRF 137490 INR -3.35% 365 4370.7085 INR
      VIMTALABS 498 INR 4.47% 33388 16.63 INR
      BRGIL 106 INR -3.5% 2000 14.1911 INR
      NEPHROPLUS 508 INR 2.47% 276094
      SAFFRON 32 INR 0.28% 3491 5.4244 INR
      GANDHITUBE 704 INR -1.62% 311 54.6485 INR
      KIZI 12 INR 4.17% 3000
      NESCO 1144 INR -3.03% 42670 58.7001 INR
      SETFGOLD 130 INR -1.91% 7652049
      PRECWIRE 261 INR -6.23% 811926 7.214 INR
      SAAKSHI 258 INR 3.44% 133200 4.4682 INR
      KRISHNADEF 948 INR 0.4% 141710 20.52 INR
      KUBERJI 12 INR 9.95% 624
      MAE INR 0%
      SANGHVIMOV 317 INR -0.86% 9160 19.5586 INR
      TVTODAY 115 INR 0.08% 15119 1.9072 INR
      ADANIGREEN.TL INR 0% 8.7216 INR
      MEDICO 53 INR 7.95% 2996683 1.3674 INR
      SSWL 213 INR -0.89% 303221 12.06 INR
      MOSCHIP 169 INR -4.59% 1256376 2.15 INR
      MOMOMENTUM 60 INR -1.57% 3071
      HAVISHA 1 INR 3.16% 48358 -0.327 INR
      NATPLASTI 242 INR -2.31% 1086 15.3623 INR
      IGL 174 INR -2.6% 1217336 11.4073 INR
      APTECHT 81 INR -2.3% 5615 3.7424 INR
      OMKARPH 29 INR 4.98% 14
      MSUMI 42 INR -2.16% 5216009 1.0304 INR
      NSL 139 INR -0.53% 8191 16.3655 INR
      GLOTTIS 52 INR -1.55% 9778
      BHARTIHEXA 1615 INR -0.58% 81756 30.842 INR
      AUSOMENT 131 INR -4.99% 1301 20.3989 INR
      BHARATWIRE 164 INR -3.48% 117029 10.6944 INR
      GODREJIND 974 INR -3.02% 38475 28.5856 INR
      商品代码 价格 涨跌幅 成交量
      RELIABVEN 33.69 INR +19.98% 639.71 K
      RELICTEC 78.00 INR +19.08% 434
      RSWM 206.24 INR +16.38% 778.35 K
      PRIMEURB 9.59 INR +15.54% 1.96 K
      NOVELIX 67.50 INR +14.41% 43.97 K
      CHANDNIMACH 76.00 INR +14.05% 9 K
      PRIMO 25.05 INR +14.02% 579.19 K
      KAIZENAGRO 9.85 INR +13.87% 2.95 K
      JPOLYINVST 1,113.00 INR +13.36% 38.93 K
      JINDALPHOT 1,123.10 INR +12.92% 20.68 K
      CHEMCON 206.10 INR +12.26% 410.81 K
      VINYAS 1,269.90 INR +12.17% 31.7 K
      SAFE 196.00 INR +12.00% 5 K
      BHAGERIA 202.00 INR +11.90% 1.15 M
      YCCL 9.55 INR +11.70% 9 K
      PRABHHANS 32.46 INR +11.66% 104
      ALKOSIGN 71.98 INR +11.61% 1.13 K
      PASUPTAC 75.97 INR +11.54% 1.6 M
      GROVY 45.00 INR +11.08% 317
      HBLEAS 11.49 INR +10.48% 477
      SPARKLEGR 75.00 INR +10.29% 93
      GTECJAINX 34.87 INR +10.00% 44.98 K
      BAFNAPH 176.34 INR +10.00% 8.7 K
      SBECSUG 54.59 INR +9.99% 15.48 K
      MBLINFRA 32.53 INR +9.97% 208.25 K
      ORTINGLOBE 18.11 INR +9.96% 24.58 K
      PRIMAPLA 140.55 INR +9.93% 150.58 K
      SBECSYS 20.39 INR +9.92% 2.73 K
      PNBGILTS 99.16 INR +9.87% 6.86 M
      BCG 12.70 INR +9.58% 28.41 M
      SITAENT 159.00 INR +9.50% 2
      MANUGRAPH 17.30 INR +9.42% 27 K
      EFORU 93.00 INR +9.28% 2
      SHRIKRISH 42.99 INR +9.28% 433
      KREONFIN 37.97 INR +9.27% 14.3 K
      PRATIKSH 21.32 INR +9.22% 211
      MOBAVENUE 1,525.80 INR +9.22% 6.24 K
      MPAGI 11.40 INR +9.20% 258
      DAIKAFFI 38.39 INR +9.19% 30
      DMR 34.30 INR +8.89% 27.3 K
      SIIL 14.20 INR +8.81% 3.72 K
      APOORVA 37.98 INR +8.58% 1
      EMERALL 190.00 INR +8.57% 2
      VBIND 7.14 INR +8.51% 5
      NGLFINE 2,799.80 INR +8.45% 15.08 K
      INNOVISION 309.10 INR +8.42% 756.49 K
      TSC 32.95 INR +8.21% 2 K
      RAJKOTINV 46.00 INR +8.11% 15
      TIPSFILMS 401.00 INR +8.01% 13.64 K
      ECOLINE 176.90 INR +7.96% 114 K
      商品代码 价格 涨跌幅 成交量
      ADANIENT 3,033.30 INR +2.04% 2.75 M
      ZEEL 110.35 INR +5.68% 70.98 M
      HFCL 188.51 INR −4.35% 37.09 M
      SBIN 984.75 INR +0.56% 6.55 M
      BSE 4,050.70 INR +0.43% 1.56 M
      PARAS 977.00 INR +9.31% 5.92 M
      BAJFINANCE 905.60 INR +3.57% 5.17 M
      TEJASNET 584.50 INR −2.90% 7.75 M
      WIPRO 196.45 INR −3.85% 22.78 M
      APOLLO 424.75 INR +1.32% 9.94 M
      HSCL 658.40 INR +2.55% 6.2 M
      HDFCBANK 754.85 INR +0.09% 5.26 M
      MTARTECH 7,706.00 INR −0.64% 507.13 K
      IDEA 15.07 INR +0.94% 254.05 M
      RELIANCE 1,299.90 INR −0.29% 2.85 M
      NETWEB 4,769.60 INR −3.34% 766.07 K
      ETERNAL 254.55 INR +0.08% 12.74 M
      ATGL 759.80 INR +2.12% 4.13 M
      WOCKPHARMA 1,936.60 INR −6.58% 1.6 M
      GROWW 194.20 INR +2.12% 15.91 M
      JSLL 624.05 INR −4.27% 4.95 M
      OLAELEC 43.70 INR +0.88% 67.97 M
      SCI 316.85 INR +4.14% 9.32 M
      GODIGIT 317.80 INR +4.95% 8.86 M
      SAMMAANCAP 188.42 INR +2.89% 14.83 M
      PINELABS 146.15 INR +2.75% 19.08 M
      ADANIPOWER 233.45 INR +1.49% 11.93 M
      MCX 2,875.10 INR −0.64% 938.88 K
      PANACEABIO 573.25 INR +10.18% 4.61 M
      ITDC 653.15 INR +10.86% 3.98 M
      TCS 2,246.60 INR +0.25% 1.08 M
      STLTECH 619.10 INR −4.99% 3.89 M
      BANKBARODA 265.85 INR −2.01% 8.71 M
      INFY 1,209.60 INR +0.69% 1.88 M
      ADANIGREEN 1,465.10 INR +2.94% 1.48 M
      POLICYBZR 1,538.40 INR +0.14% 1.4 M
      TATASTEEL 208.28 INR −1.09% 9.3 M
      NATIONALUM 401.45 INR −3.03% 4.77 M
      IFCI 81.30 INR −0.83% 22.72 M
      BHEL 391.55 INR +0.60% 4.7 M
      CGPOWER 936.05 INR −0.20% 1.89 M
      ICICIBANK 1,257.80 INR +0.49% 1.4 M
      ADANIENSOL 1,556.40 INR +2.39% 1.12 M
      SHRIRAMFIN 935.20 INR +2.12% 1.78 M
      ASTRAMICRO 1,429.90 INR +3.79% 1.16 M
      VEDL 322.65 INR −1.48% 5.09 M
      JYOTICNC 633.00 INR +5.85% 2.49 M
      COFORGE 1,451.60 INR +1.05% 1.08 M
      DATAPATTNS 4,254.90 INR +1.49% 367.37 K
      ZENTEC 1,840.00 INR +1.67% 829.83 K
      商品代码 价格 涨跌幅 成交量
      FONE4 5.50 INR −14.06% 60 K
      JAGRAN 67.83 INR −13.26% 951.89 K
      KINETRU 30.51 INR −11.82% 160
      BKV 9.70 INR −11.82% 349
      ACESEPP 25.73 INR −11.55% 12.14 K
      BMBMUMG 12.42 INR −9.93% 151
      RULKA 90.05 INR −9.41% 6 K
      KALPACOMME 7.60 INR −9.09% 2.68 K
      ROOPAIND 47.00 INR −9.00% 28
      FIRSTFIN 6.25 INR −8.89% 1.01 K
      RELTD 127.61 INR −8.15% 983.26 K
      ACCEDERE 53.50 INR −7.76% 266
      SLONE 143.10 INR −7.68% 2.4 K
      VAARAD 9.43 INR −7.64% 743
      AZTEC 84.55 INR −7.09% 8 K
      VALSONQ 27.90 INR −6.97% 2
      MPDL 33.50 INR −6.94% 52
      ZENLABS 35.00 INR −6.67% 250
      SKYGOLD 533.70 INR −6.60% 905.79 K
      FMEC 14.61 INR −6.59% 26.43 K
      RLFL 13.99 INR −6.42% 55.53 K
      RASRESOR 51.01 INR −6.40% 240
      IGCIL 2.21 INR −6.36% 106.51 K
      SIMRAN 150.00 INR −6.34% 5.98 K
      EVERFIN 100.20 INR −6.27% 33
      APMIN 42.67 INR −6.22% 34
      VGCL 48.40 INR −6.15% 13
      MEGAMONT 162.70 INR −6.04% 132
      SAFFRON 30.09 INR −5.94% 650
      EXICOM 136.53 INR −5.83% 1.18 M
      SHUBHAM 49.00 INR −5.73% 3.86 K
      MANIVENI 39.50 INR −5.73% 58 K
      FWSTC 160.00 INR −5.72% 1.2 K
      MTPL 34.66 INR −5.69% 235
      CLIOINFO 8.80 INR −5.68% 22
      POLYLINK 19.80 INR −5.62% 3.08 K
      SAHARAHOUS 39.15 INR −5.62% 379
      HITKITGLO 2.70 INR −5.59% 45.94 K
      UTLSOLAR 333.15 INR −5.49% 1.13 M
      KORE 130.00 INR −5.45% 250
      ECOHOTELS 14.56 INR −5.33% 6.63 K
      PATSPINLTD 7.00 INR −5.28% 1.56 K
      SOBME 805.35 INR −5.24% 178
      LAHOTIOV 39.51 INR −5.18% 14.62 K
      KHFM 55.00 INR −5.17% 3.1 K
      KISSHT 255.20 INR −5.17% 1.55 M
      MHHL 35.15 INR −5.00% 6 K
      VIVO 70.30 INR −5.00% 1.6 K
      AMITSEC 54.15 INR −5.00% 1
      SANINFRA 50.16 INR −5.00% 9.94 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.75 0.08% 4
      Finance 1.22 0.97% 11
      Communications 1.11 -0.1% 3
      Producer manufacturing 0.54 0.4% 9
      Commercial services 0.78 1.29% 5
      Consumer durables 0.96 0.08% 8
      Process industries 0.65 0.68% 8
      Consumer services 0.64 0.83% 8
      Industrial services 0.87 0.51% 5
      Energy minerals 2.08 -0.41% 4
      Retail trade 0.17 0.67% 9
      Health services 0.25 0.66% 2
      Distribution services 0.28 1.48% 4
      Health technology 0.61 0.37% 5
      Transportation 0.48 0.76% 6
      Government % 1
      Miscellaneous 7.28 -0.51% 2
      Non-energy minerals 1.43 -0.45% 6
      Consumer non-durables 1.84 0.19% 9
      Electronic technology 0.46 0.63% 8
      Utilities 1.23 1.02% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.95 -0.78% 10
      Containers/Packaging 0.98 0.13% 42
      Oil & gas production 0.14 0.4% 3
      Home furnishings 0.7 0.4% 21
      Home improvement chains 0.01% 1
      Wireless telecommunications 1.15 -0.17% 3
      Industrial conglomerates 1.55 0.24% 8
      Department stores 0.84% 1
      Chemicals: agricultural 0.83 0.64% 50
      Investment banks/Brokers 0.68 0.64% 55
      Coal 5.52 -1.61% 4
      Sovereign % 1
      Hospital/Nursing management 0.21 0.79% 22
      Building products 0.58 0.7% 28
      Specialty stores 0.08 1.29% 21
      Miscellaneous commercial services 0.74 1.3% 86
      Data processing services 1.72 0.09% 9
      Aerospace & defense 0.81 0.83% 11
      Aluminum 7.85 -1.89% 10
      Drugstore chains 0.19% 1
      Investment managers 2.03 -0.08% 23
      Integrated oil 5.78 -0.15% 5
      Food: major diversified 0.84 -0.02% 14
      Investment trusts 7.69 -0.68% 252
      Pharmaceuticals: generic 1.4 -0.73% 2
      Engineering & construction 0.88 0.52% 150
      Electrical products 0.31 0.34% 91
      Construction materials 1.05 -0.01% 47
      Financial publishing/Services 1.36 -0.06% 2
      Financial conglomerates 1.07 1.12% 24
      Industrial specialties 0.71 0.76% 47
      Specialty telecommunications 0.22 0.89% 7
      Oil & gas pipelines 0.47 3.4% 1
      Steel 0.74 -0.13% 97
      Recreational products 0.53% 3
      Chemicals: major diversified 0.3 0.53% 31
      Environmental services 0.68% 8
      Trucking 1.77 0.69% 12
      Internet software/Services 0.4 0.21% 26
      Major banks 1.46 0.41% 22
      Food distributors 0.61 1.26% 7
      Electronics/Appliance stores 0.15 2.07% 6
      Movies/Entertainment 0.5 1.52% 29
      Regional banks 1.28 0.7% 22
      Apparel/Footwear retail 0.2 -0.34% 18
      Textiles 0.68 0.58% 121
      Food: meat/fish/dairy 0.83 0.02% 8
      Advertising/Marketing services 0.49 -0.62% 12
      Food: specialty/candy 1.07 0.23% 44
      Other consumer services 1.37 0.75% 12
      Tools & hardware 0.36 1.55% 1
      Gas distributors 2.34 1.1% 7
      Beverages: non-alcoholic 0.28 -1.31% 1
      Forest products 0.17 -0.2% 12
      Automotive aftermarket 0.73 0.36% 14
      Internet retail 0.46 0.53% 7
      Electric utilities 0.97 0.89% 31
      Pharmaceuticals: other 0.7 0.47% 12
      Pulp & paper 1.21 0.83% 20
      Water utilities -0.19% 1
      Metal fabrication 0.5 0.56% 49
      Chemicals: specialty 0.55 0.79% 102
      Electronics/Appliances 0.2 1.17% 16
      Industrial machinery 0.44 0.95% 89
      Specialty insurance 1.95 0.74% 2
      Beverages: alcoholic 0.88 0.18% 12
      Other transportation 0.33 1.1% 22
      Real estate development 0.61 1.3% 73
      Computer peripherals 0.12 -3.06% 6
      Medical/Nursing services 0.52 -0.1% 20
      Telecommunications equipment 0.23 -1.86% 14
      Air freight/Couriers 0.28 0.82% 31
      Miscellaneous manufacturing 0.73 -0.24% 45
      Personnel services 2.14 1.08% 8
      Oil refining/Marketing 1.37 -0.3% 11
      Catalog/Specialty distribution 0.26% 1
      Computer communications -1.25% 1
      Homebuilding 0.48 0.04% 11
      Semiconductors 0.08 1.03% 17
      Life/Health insurance 0.62 1.31% 8
      Electronic equipment/Instruments 0.18 0.92% 13
      Food retail 3.71% 6
      Electronic production equipment 0.09 0.95% 13
      Electronics distributors 1.75 -1.13% 11
      Motor vehicles 1.15 0.05% 20
      Agricultural commodities/Milling 0.41 0.16% 91
      Medical distributors -0.82% 6
      Restaurants 0.11 0.68% 9
      Medical specialties 0.03 -0.56% 10
      Oilfield services/Equipment 0.22 -0.82% 9
      Contract drilling 0.15 0.31% 2
      Wholesale distributors 0.2 1.62% 59
      Broadcasting 1.92 3.39% 13
      Pharmaceuticals: major 0.63 0.39% 120
      Multi-line insurance 0.25 2.03% 5
      Hotels/Resorts/Cruise lines 0.38 0.4% 35
      Trucks/Construction/Farm machinery 0.97 0.7% 37
      Biotechnology 0.27 1.06% 6
      Household/Personal care 1.87 0.61% 17
      Publishing: books/magazines 0.37 0.74% 5
      Finance/Rental/Leasing 1.07 1.98% 98
      Commercial printing/Forms 0.69 0.82% 6
      Miscellaneous 0.7 2.14% 4
      Cable/Satellite TV 0.05 3.45% 5
      Auto parts: OEM 0.72 0.15% 78
      Railroads 2.03 -0.08% 2
      Apparel/Footwear 0.86 0.15% 51
      Consumer sundries 0.12 -0.36% 4
      Electronic components 0.39 -0.46% 7
      Other metals/Minerals 1.31 -1.38% 27
      Real estate investment trusts 4.99 0.32% 9
      Airlines 0.22 0.05% 6
      Precious metals -0.66% 1
      Publishing: newspapers 3.84 -2.83% 8
      Tobacco 4.96 -0.12% 3
      Major telecommunications 0.68 1.21% 7
      Alternative power generation 1.36 1.27% 10
      Information technology services 3.61 -0.15% 84
      Office equipment/Supplies 0.23 0.43% 11
      Other consumer specialties 0.37 -0.17% 32
      Packaged software 1.1 0.74% 65
      版权所有PRDS DATA