PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      EMMVEE 198 INR -4.94% 150702
      ALICON 674 INR -2.71% 5176 20.4403 INR
      544555 INR 0%
      LTFOODS 345 INR -1.11% 382311 18.3191 INR
      MINID 23 INR -0.04% 15415 0.3234 INR
      FORBESCO 433 INR 6.68% 37866 95.77 INR
      TNPETRO 94 INR 0.3% 124345 12.9208 INR
      DEVYANI 114 INR -4.79% 2582161 -0.2739 INR
      GENPHARMA 1 INR -4% 275614 0.0112 INR
      HDFCLIFE.T0 INR 0% 8.4158 INR
      COLAB 183 INR -1% 2342 0.2268 INR
      HPCBL 25 INR -1.98% 132000
      TCI 1058 INR -1.42% 18216 58.22 INR
      HINDCOPPER 535 INR 0.71% 2361022 5.8746 INR
      SHRITECH 64 INR -5.07% 8000 5.2372 INR
      CHOLAFIN 1642 INR -1.24% 220570 55.1 INR
      AMJUMBO 10 INR -4.63% 16000
      BLUESTARCO 1698 INR -0.66% 346663 26.5633 INR
      SALONA 253 INR 1.63% 257 0.0192 INR
      METROBRAND 1022 INR -0.67% 803 13.02 INR
      KSB 693 INR -1.39% 4060 15.0886 INR
      POPEES 12 INR 3.09% 4188
      NIBE 1026 INR -5.18% 28451 2.0885 INR
      EXICOM 100 INR -2.58% 16705 -20.8265 INR
      PSTITANIA 1100000 INR 0% 1
      EXCEL 1 INR 0.82% 1494070 0.0011 INR
      HAVELLS.T0 INR 0% 23.4573 INR
      CTE 36 INR 0.08% 1079 -7.7845 INR
      OIL 435 INR -0.17% 1888918 36.728 INR
      KHFM 76 INR -0.98% 18600 1.46 INR
      STOVACQ 1909 INR 0.18% 245 39.583 INR
      WSTCSTPAPR 430 INR -1.36% 76543 27.2634 INR
      MEGASOFT 174 INR 0.33% 125106 18.6921 INR
      GULPOLY 128 INR -4.14% 1935 6.8374 INR
      HEMACEM 50 INR 2.62% 564
      SANDHAR 529 INR 0.01% 294684 29.4808 INR
      MANGCHEFER 308 INR -0.34% 40959 13.6214 INR
      NIACL 143 INR -2.22% 27611 7.0508 INR
      TIMETECHNO 201 INR 1.59% 108885 9.8018 INR
      ORISSAMINE 4326 INR -2.23% 650 -44.5743 INR
      BANSALWIRE 264 INR -3.8% 57869 9.836 INR
      VSTL 118 INR -1.33% 1273 5.6193 INR
      SMAUTO 21 INR -8.5% 2000 2.6596 INR
      JBMA 529 INR -4.16% 431556 8.8125 INR
      SIKOZY 1 INR 8.11% 4580 -0.0623 INR
      LEMONTREE 124 INR -4.1% 374188 2.7791 INR
      MTNL 28 INR -4.85% 1514985 -56.624 INR
      APOLLOHOSP.TL INR 0% 91.1154 INR
      FIVESTAR 513 INR -0.03% 10615 37.55 INR
      WONDERLA 496 INR -2.65% 63498 11.9846 INR
      商品代码 价格 涨跌幅 成交量
      NOVARTIND 995.45 INR +48.08% 4.12 K
      STLNETWORK 30.18 INR +20.00% 23.47 M
      KHAITANLTD 132.24 INR +20.00% 33.51 K
      PBAINFRA 10.92 INR +20.00% 14.2 K
      KVTOYS 285.30 INR +20.00% 466.2 K
      KAKATCEM 138.08 INR +20.00% 108.4 K
      DESCO 230.25 INR +19.98% 382.5 K
      CYBERMEDIA 18.88 INR +19.95% 141.68 K
      STERPOW 31.77 INR +19.89% 39.24 K
      RAL 46.70 INR +19.74% 2.4 K
      PARMAX 35.76 INR +19.16% 23
      SRIKPRIND 30.96 INR +17.18% 47.77 K
      EARKART 149.00 INR +16.77% 77 K
      STCORP 5.80 INR +15.54% 158.41 K
      VISIONCO 3.20 INR +14.29% 9.02 K
      OILCOUNTUB 63.57 INR +13.80% 886.11 K
      IFINSEC 209.90 INR +13.52% 1 K
      PCS 23.00 INR +13.30% 23.65 K
      MAGNAELQ 1,085.40 INR +13.23% 3.08 K
      DECNGOLD 120.68 INR +13.18% 1.98 M
      PPSL 9.50 INR +13.10% 126 K
      HIPOLIN 62.10 INR +12.68% 4.52 K
      KISAN 33.59 INR +12.49% 1.04 M
      FREDUN 2,067.70 INR +12.43% 33.03 K
      SULABEN 3.34 INR +11.71% 112.16 K
      SRMCL 48.00 INR +11.63% 41.09 K
      KRITINUT 98.03 INR +11.40% 625.67 K
      TAURIAN 311.05 INR +11.29% 116.8 K
      RBMINFRA 443.65 INR +11.18% 125.2 K
      HOCL 33.35 INR +11.17% 560.02 K
      HARDWYN 24.90 INR +11.06% 15.54 M
      OML 21.99 INR +11.06% 16 K
      SHIVAGR 24.60 INR +10.56% 332
      UDAYJEW 168.80 INR +10.54% 135.78 K
      JNKINDIA 336.69 INR +10.45% 2.79 M
      TPINDIA 17.30 INR +10.40% 328.48 K
      ARIGATO 56.30 INR +10.39% 491
      VIVIANA 905.65 INR +10.35% 79.2 K
      SPLIL 35.18 INR +10.32% 184.51 K
      ANG 26.71 INR +10.10% 10.98 K
      MGEL 14.19 INR +10.09% 1.95 M
      ARUNAYA 21.95 INR +10.03% 62 K
      ADINATH 21.89 INR +10.00% 6.66 K
      NATHUEC 15.18 INR +10.00% 11.78 K
      JKIPL 104.87 INR +10.00% 158.48 K
      SOMATEX 106.11 INR +9.99% 44.89 K
      SPML 271.05 INR +9.98% 157 K
      KOLTEPATIL 401.40 INR +9.93% 2.39 M
      ARVINDPORT 43.25 INR +9.91% 54 K
      BAWEJA 34.45 INR +9.89% 22.4 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 795.45 INR −0.56% 52.15 M
      TRITURBINE 576.20 INR +11.79% 62.27 M
      SBIN 1,107.85 INR +2.55% 31.18 M
      ICICIBANK 1,356.20 INR +0.70% 21.55 M
      RELIANCE 1,363.30 INR −0.12% 13.61 M
      BHARTIARTL 1,846.10 INR −0.04% 9.24 M
      ADANIPOWER 200.83 INR +1.17% 81.88 M
      BHEL 325.63 INR +2.79% 49.87 M
      GROWW 196.11 INR −1.12% 80.09 M
      SWSOLAR 212.08 INR +9.34% 70.92 M
      LT 4,051.00 INR −1.10% 3.55 M
      SCI 299.96 INR −1.93% 44.98 M
      ATHERENERG 889.45 INR +4.52% 14.79 M
      BSE 3,470.70 INR −1.72% 3.52 M
      APOLLO 289.29 INR +2.26% 38.76 M
      M&M 3,221.60 INR +0.67% 3.2 M
      ETERNAL 254.88 INR +0.90% 39.28 M
      TRENT 4,242.80 INR +3.29% 2.23 M
      INFY 1,312.60 INR −0.46% 7.17 M
      JIOFIN 237.15 INR −2.75% 38.42 M
      ADANIGREEN 1,152.70 INR +2.25% 7.6 M
      GRAPHITE 711.75 INR +4.79% 11.53 M
      VEDL 771.00 INR −2.10% 10.55 M
      SUZLON 52.50 INR −0.81% 153.68 M
      GMDCLTD 691.25 INR −6.19% 11.2 M
      YESBANK 19.84 INR −1.73% 379.8 M
      TITAN 4,513.00 INR −0.29% 1.65 M
      ANGELONE 319.16 INR −1.03% 23.14 M
      MAZDOCK 2,621.20 INR +0.18% 2.55 M
      AXISBANK 1,354.70 INR −0.32% 4.88 M
      JYOTICNC 743.45 INR +5.11% 8.58 M
      ZEEL 87.60 INR +8.09% 71.63 M
      GALLANTT 869.05 INR +1.83% 7.01 M
      TCS 2,579.60 INR −0.07% 2.29 M
      MCX 2,859.10 INR +0.11% 2.05 M
      JSWSTEEL 1,274.50 INR +2.76% 4.61 M
      KAYNES 4,222.60 INR +0.19% 1.39 M
      HEG 629.30 INR −0.58% 9.12 M
      OLAELEC 39.22 INR −3.92% 144.97 M
      BAJFINANCE 917.75 INR +1.05% 6.18 M
      TATAPOWER 433.60 INR +1.40% 13.08 M
      WIPRO 202.48 INR −0.90% 27.93 M
      PERSISTENT 5,325.20 INR −2.23% 1.02 M
      WAAREEENER 3,489.10 INR +0.66% 1.55 M
      TATASTEEL 211.72 INR −0.19% 24.99 M
      PFC 472.85 INR +1.72% 10.99 M
      EICHERMOT 7,243.00 INR +0.74% 695.28 K
      SHRIRAMFIN 1,045.15 INR +0.79% 4.67 M
      INDIGO 4,678.20 INR +0.86% 1.03 M
      ADANIPORTS 1,578.40 INR +0.32% 3 M
      商品代码 价格 涨跌幅 成交量
      NISUS 210.00 INR −14.63% 58.8 K
      CMBL 47.59 INR −12.68% 4.25 K
      ARYACAPM 421.00 INR −11.63% 662
      ROYAL 169.55 INR −11.11% 20 K
      VERTEX 2.94 INR −10.91% 236.1 K
      RAJPUTANA 226.60 INR −10.54% 119 K
      ADITYA 10.50 INR −10.41% 3.27 K
      LAKESHORE 70.20 INR −9.99% 15.25 K
      IDENTIXWEB 69.40 INR −9.99% 6 K
      OMFURN 49.00 INR −9.93% 8.4 K
      TGIF 82.00 INR −9.89% 2.4 K
      FACORALL 2.84 INR −9.84% 348.84 K
      QUINT 38.62 INR −9.83% 4.15 K
      MIDINDIA 6.41 INR −9.72% 2.65 K
      HANMAN 4.20 INR −9.68% 4.2 K
      SAIFL 9.85 INR −9.63% 1.39 M
      JAYANT 61.50 INR −9.56% 6 K
      RESPONSINF 23.52 INR −9.54% 1.03 K
      GRAVISSHO 28.48 INR −9.41% 432.87 K
      GBLOGISTIC 39.12 INR −9.34% 25.2 K
      BHARATROHAN 129.30 INR −9.23% 228.8 K
      SKCIL 147.10 INR −9.20% 2.55 K
      AXELPOLY 42.03 INR −9.12% 1 K
      STARIMAGIN 75.50 INR −9.11% 26 K
      SPICELOUNG 27.24 INR −9.11% 516.6 K
      GSMFOILS 209.05 INR −9.03% 160.5 K
      ISHANCH 61.10 INR −8.91% 82.69 K
      FRONTCAP 8.19 INR −8.90% 17.55 K
      INDOEURO 10.05 INR −8.72% 12.32 K
      CONART 86.60 INR −8.65% 3.08 K
      BAIKAKAJI 160.00 INR −8.57% 18.6 K
      SKPSEC 100.15 INR −8.51% 3.14 K
      ONEGLOBAL 591.70 INR −8.40% 53.78 K
      STML 64.00 INR −8.31% 1.2 K
      C2C 425.40 INR −8.28% 263.55 K
      TCMLMTD 46.68 INR −8.27% 5.39 K
      ZEAL 79.00 INR −8.19% 9.6 K
      HARISH 64.20 INR −8.15% 546
      MITSHI 15.63 INR −8.06% 5.25 K
      TARINI 9.00 INR −7.98% 18 K
      BSELALGO 4.75 INR −7.77% 257.69 K
      APSISAERO 232.00 INR −7.66% 206.4 K
      YUNIKM 7.50 INR −7.64% 6.44 K
      MEGACOR 3.16 INR −7.60% 406.09 K
      JAGJANANI 4.99 INR −7.59% 2.48 K
      DELTIC 46.30 INR −7.58% 18 K
      MEAPL 43.00 INR −7.43% 51.85 K
      CMNL 120.35 INR −7.39% 33.75 K
      RAMANEWS 33.39 INR −7.38% 65.29 K
      BOMBWIR 49.46 INR −7.38% 1.51 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.37 -0.41% 4
      Finance 1.04 0.04% 11
      Communications 0.79 -0.24% 3
      Producer manufacturing 0.5 0.56% 9
      Commercial services 0.57 -0.84% 5
      Consumer durables 0.85 0.02% 8
      Process industries 0.63 -0.16% 8
      Consumer services 0.57 -0.42% 8
      Industrial services 0.71 -0.82% 5
      Energy minerals 1.42 0.08% 4
      Retail trade 0.12 0.01% 9
      Health services 0.22 0.96% 2
      Distribution services 0.33 0.41% 4
      Health technology 0.62 -0.18% 5
      Transportation 0.43 0.3% 6
      Miscellaneous 0.02 -1.14% 2
      Non-energy minerals 1.44 -0.09% 6
      Consumer non-durables 1.85 -0.22% 9
      Electronic technology 0.46 -0.33% 8
      Utilities 1.31 0.73% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.59 -0.3% 10
      Containers/Packaging 0.89 -0.31% 40
      Oil & gas production 0.06 -1.89% 4
      Home furnishings 0.7 -1.01% 21
      Home improvement chains 2.44 -2.1% 1
      Wireless telecommunications 0.79 -0.17% 3
      Industrial conglomerates 0.58 -0.52% 8
      Department stores 2.31% 1
      Chemicals: agricultural 0.71 -0.78% 51
      Investment banks/Brokers 0.68 -1.3% 55
      Coal 5.55 0.67% 4
      Hospital/Nursing management 0.2 1.07% 22
      Building products 0.44 0.12% 28
      Specialty stores 0.04 -0.53% 22
      Miscellaneous commercial services 0.51 -0.94% 84
      Data processing services 1.31 -0.85% 8
      Aerospace & defense 0.79 -0.78% 11
      Aluminum 4.85 -2.21% 10
      Drugstore chains -0.91% 1
      Investment managers 1.37 -1.03% 23
      Integrated oil 0 0.6% 5
      Food: major diversified 1.25 0.02% 13
      Investment trusts -1.15% 231
      Pharmaceuticals: generic 1.01 -2.44% 2
      Engineering & construction 0.72 -0.83% 150
      Electrical products 0.28 1.34% 91
      Construction materials 0.5 0.5% 47
      Financial publishing/Services 1.13 0.62% 2
      Financial conglomerates 0.48 -1.05% 23
      Industrial specialties 0.76 0.55% 47
      Specialty telecommunications 0.21 -2.9% 7
      Oil & gas pipelines 0.44 -1.73% 1
      Steel 0.59 0.77% 96
      Recreational products -0.52% 3
      Chemicals: major diversified 0.26 -0.13% 31
      Environmental services -2.47% 8
      Trucking 1.46 -1.27% 13
      Internet software/Services 0.28 0.48% 25
      Investment trusts/Mutual funds 0.51% 228
      Major banks 1.3 -0.44% 22
      Food distributors 0.47 -0.88% 7
      Electronics/Appliance stores 0.13 -1.29% 6
      Movies/Entertainment 0.47 -2.61% 30
      Regional banks 1.1 1.37% 22
      Apparel/Footwear retail 0.12 1.05% 18
      Textiles 0.68 -0.23% 122
      Food: meat/fish/dairy 0.48 0.04% 8
      Advertising/Marketing services 0.31 4.22% 10
      Food: specialty/candy 0.85 -0.33% 43
      Other consumer services 1.27 -0.78% 12
      Tools & hardware -0.26% 1
      Gas distributors 2.46 -0.5% 8
      Beverages: non-alcoholic 0.32 -1.55% 1
      Forest products 0.22 -0.24% 13
      Automotive aftermarket 0.41 -1.17% 14
      Internet retail 0.43 -1.29% 7
      Electric utilities 0.96 1.02% 33
      Pharmaceuticals: other 0.63 -0.44% 12
      Pulp & paper 1.34 -2.05% 19
      Water utilities -6.69% 1
      Metal fabrication 0.44 0.68% 49
      Chemicals: specialty 0.53 -0.82% 104
      Electronics/Appliances 0.08 0.96% 16
      Industrial machinery 0.44 0.69% 88
      Specialty insurance 1.49 -0.94% 2
      Beverages: alcoholic 0.69 1.44% 12
      Other transportation 0.34 0.35% 22
      Real estate development 0.45 2.72% 73
      Computer peripherals 0.13 -0.8% 6
      Medical/Nursing services 0.3 0.34% 19
      Telecommunications equipment 0.36 -2.25% 14
      Air freight/Couriers 0.07 0.1% 32
      Miscellaneous manufacturing 0.59 -0.13% 44
      Personnel services 2.9 -0.4% 8
      Oil refining/Marketing 1.08 -0.02% 11
      Catalog/Specialty distribution -2.18% 1
      Computer communications -1.57% 1
      Homebuilding 0.55 -0.98% 10
      Semiconductors 0.02 -0.44% 17
      Life/Health insurance 0.69 -0.79% 8
      Electronic equipment/Instruments 0.18 2.17% 13
      Food retail 0.84% 6
      Electronic production equipment 0.08 -0.8% 13
      Electronics distributors 2.08 -2.14% 11
      Motor vehicles 1.09 0.18% 20
      Agricultural commodities/Milling 0.34 -0.31% 91
      Medical distributors -0.24% 6
      Restaurants 0.11 -0.82% 9
      Medical specialties 0.03 -0.43% 9
      Oilfield services/Equipment 0.28 0.38% 9
      Contract drilling 0.17 0.28% 2
      Wholesale distributors 0.23 0.59% 61
      Broadcasting 1.73 1.86% 13
      Pharmaceuticals: major 0.68 -0.15% 119
      Multi-line insurance 0.26 -0.46% 5
      Hotels/Resorts/Cruise lines 0.22 0.12% 34
      Trucks/Construction/Farm machinery 0.8 -0.37% 37
      Biotechnology 0.01 0.69% 6
      Household/Personal care 1.87 -0.21% 17
      Publishing: books/magazines 4.26 -4.11% 5
      Finance/Rental/Leasing 0.87 -0.08% 96
      Commercial printing/Forms 0.68 -0.59% 6
      Miscellaneous 0.67 -0.83% 4
      Cable/Satellite TV 0.04 -2.06% 5
      Auto parts: OEM 0.73 0% 77
      Railroads 1.95 -0.51% 2
      Apparel/Footwear 0.97 0.02% 51
      Consumer sundries 1.24 0.89% 4
      Electronic components 0.23 -1.29% 7
      Other metals/Minerals 2.39 -1.29% 27
      Real estate investment trusts 4.28 -0.74% 6
      Airlines 0.21 0.83% 6
      Precious metals % 1
      Publishing: newspapers 3.61 -1.44% 8
      Tobacco 4.61 -0.79% 3
      Major telecommunications 0.9 -0.97% 7
      Alternative power generation 1.92 0.42% 9
      Information technology services 3.18 -0.51% 85
      Office equipment/Supplies 0.42 -1.34% 11
      Other consumer specialties 0.25 -0.38% 32
      Packaged software 0.69 -0.77% 66
      版权所有PRDS DATA