PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 15 CNY -2.35% 5601200 0.1587 CNY
SZ000333 81 CNY -0.81% 17148273 5.8279 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SH516150 1 CNY 0.45% 27787000
SZ002485 3 CNY -3.64% 2377920 -0.1432 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH688383 129 CNY -9.4% 2204904 -0.8547 CNY
SZ300241 5 CNY -4.21% 29563700 0.0251 CNY
SZ301010 19 CNY 0.83% 2861026 0.0549 CNY
SZ002251 3 CNY -2.33% 36001006 0.0214 CNY
SZ159819 0 CNY 0.9% 1654829007
SZ300097 9 CNY -3.34% 7476302 -0.6866 CNY
SH688020 134 CNY -10.32% 2210992 -1.1368 CNY
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SH601968 5 CNY -7.82% 18858854 0.1634 CNY
SZ002474 5 CNY -0.53% 2532200 -0.2059 CNY
SH900947 0 USD 0% 474512 0.16238618 USD
SH516650 1 CNY -2.84% 7085000
SH603683 15 CNY -5.62% 9745000 0.3557 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH508077 2 CNY -0.49% 167370 0.0138 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ164808 1 CNY 0.55% 115100
SH516330 1 CNY -3.91% 10500
SZ159725 0 CNY 0.44% 326100
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH603685 11 CNY -6.1% 2802531 0.4997 CNY
SH605056 11 CNY -9.88% 9983000 0.261 CNY
SZ300194 4 CNY -4.59% 34848000 0.2367 CNY
SH600125 6 CNY -0.66% 2084572 0.3328 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603809 8 CNY -1.85% 3181252 0.2948 CNY
SH600143 8 CNY -6.56% 55520653 0.0884 CNY
SH688656 127 CNY -3.4% 837592 0.4419 CNY
SH600612 49 CNY -3.8% 2247400 3.8725 CNY
SZ002106 12 CNY 1.28% 34556242 0.2245 CNY
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ159919 4 CNY -9.12% 976416763
SH588900 1 CNY -4.54% 5830900
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH516330 1 CNY -2.01% 1769900
SH900916 0 USD 0.53% 632070 0.11792784 USD
SH511020 118 CNY -0.03% 1554600
SZ000798 7 CNY -3.98% 8596001 -0.3135 CNY
SZ002426 2 CNY -3.96% 308573901 -0.238 CNY
SH688288 19 CNY -1.76% 1183653 -0.1566 CNY
SZ161834 1 CNY -0.55% 120380
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量