所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601933	4 CNY	-4.94%	214884183	-0.1635 CNY
SZ002672	4 CNY	-3.28%	7203100	-0.6766 CNY
SZ002881	26 CNY	1.93%	8776264	0.3331 CNY
SZ300923	22 CNY	0.62%	2030000	0.5744 CNY
SZ300984	24 CNY	-9.76%	1515497	0.3512 CNY
SZ002632	7 CNY	-9.82%	39231266	0.2738 CNY
SH600408	1 CNY	-9.55%	25603549	-0.5843 CNY
SH560060	0 CNY	-2.81%	2070200
SH603009	24 CNY	0.5%	5289529	0.195 CNY
169103	1 CNY	-0.95%	281278
SZ159906	1 CNY	-5.13%	5539300
SH512820	1 CNY	-0.14%	45642800
SZ300150	5 CNY	-0.2%	17533604	-0.0106 CNY
SH600595	3 CNY	4.59%	111737994	0.2756 CNY
SH603313	6 CNY	-7.9%	16369632	0.111 CNY
SZ000919	6 CNY	-0.16%	3991741	0.09 CNY
SZ002253	8 CNY	-1.84%	9837069	-1.0631 CNY
SH605567	8 CNY	0.12%	282100	-0.2653 CNY
SZ300619	23 CNY	-12.29%	9490792	0.3377 CNY
SH516650	1 CNY	-3.91%	103946100
SZ002958	2 CNY	-0.35%	28035729	0.4603 CNY
SH600639	11 CNY	-9.98%	40331572	0.5652 CNY
SZ000850	4 CNY	-4.33%	16271501	0.1727 CNY
SZ002775	3 CNY	-1.8%	5633455	-0.51 CNY
SH688100	36 CNY	-4.55%	1846425	1.233 CNY
SH600888	7 CNY	-1.06%	3549666	1.0109 CNY
SZ301136	14 CNY	0.21%	8202400	-0.0074 CNY
SH601928	10 CNY	-1.73%	15562600	0.9907 CNY
SH688058	25 CNY	0.2%	755206	-0.8904 CNY
SZ159507	0 CNY	-6.76%	79974500
SZ300373	45 CNY	0.35%	11717381	1.8054 CNY
SZ300708	12 CNY	0.82%	108090575	0.329 CNY
SZ200028	14 HKD	0.41%	180991	2.59377722 HKD
SH688201	10 CNY	0.83%	41924743	0.0155 CNY
SH688450	25 CNY	-1.06%	1147685	0.0121 CNY
SH600778	5 CNY	-0.87%	4028653	0.0451 CNY
SZ301571	48 CNY	-0.7%	2526798
SZ160526	1 CNY	0.9%	600
SH603916	8 CNY	1.93%	6775622	0.232 CNY
SH688345	45 CNY	-6.24%	1216240	0.9192 CNY
SZ200521	2 HKD	0%	54114	0.04806755 HKD
SH600163	6 CNY	-1.59%	24879155	0.3693 CNY
SH601588	1 CNY	-0.58%	4853900	-0.2019 CNY
SZ000930	5 CNY	-9.48%	43464615	-0.1106 CNY
SZ001319	21 CNY	-1.13%	1193277	0.9704 CNY
SZ300218	15 CNY	0.13%	3131400	0.8392 CNY
SH513850	1 CNY	0.59%	103560000
SH511970	99 CNY	0.01%	35001
SH600858	4 CNY	-0.67%	1278780	0.2269 CNY
SZ301276	17 CNY	-1.71%	1196265	0.7998 CNY