所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002709	16 CNY	-1.02%	7081231	0.4248 CNY
SH603181	10 CNY	-3.34%	2010355	0.6667 CNY
SZ000930	6 CNY	-4.91%	19937105	-0.1106 CNY
SZ162607	0 CNY	-3.15%	291300
SH605268	8 CNY	0.36%	5398700	0.0897 CNY
SH600276	48 CNY	-3.83%	50154761	0.8579 CNY
SH600562	15 CNY	0.13%	1818844	0.491 CNY
SH600881	1 CNY	-2.16%	113952459	-1.2008 CNY
SZ159322	0 CNY	0.43%	1522400
SZ002390	3 CNY	-0.58%	2475000	0.1284 CNY
SH560060	0 CNY	-1.76%	19400
SH603013	14 CNY	-4.33%	5239600	0.8429 CNY
SH601018	3 CNY	-8.06%	86735443	0.2421 CNY
SH900938	0 USD	-5.78%	2425164	0.01671998 USD
SZ000599	5 CNY	2.3%	22389011	-0.2112 CNY
SH688226	21 CNY	7.49%	7316328	0.9255 CNY
SZ165513	0 CNY	-0.69%	102641
SH600025	9 CNY	0.72%	19178790	0.444 CNY
SH601877	22 CNY	-2.7%	15788362	1.9542 CNY
SZ002469	6 CNY	-0.5%	2927990	0.1566 CNY
SZ159820	0 CNY	-0.11%	2683200
SZ160644	1 CNY	0.92%	243353
SZ002659	4 CNY	-0.64%	10153800	-0.028 CNY
SH513120	0 CNY	-3.74%	1505041100
SZ002905	8 CNY	0.23%	20055646	-0.4804 CNY
SZ000735	5 CNY	1.24%	40235412	-0.1294 CNY
SH600592	9 CNY	-7.36%	19047179	0.2911 CNY
SH603200	19 CNY	-0.85%	409194	0.3332 CNY
SZ163409	1 CNY	0.18%	179096
SH511270	113 CNY	0.4%	1614700
SZ000059	5 CNY	-0.71%	18418300	-0.2557 CNY
SH688578	58 CNY	-0.31%	4919056	2.8816 CNY
SH688256	364 CNY	-2.45%	2595167	-2.0082 CNY
SH515980	0 CNY	3.3%	436809000
SZ002350	13 CNY	-2.41%	3181409	0.0322 CNY
SZ301510	28 CNY	-2.26%	11791832	0.1286 CNY
SZ000027	7 CNY	-7.02%	100239684	0.2466 CNY
SZ300686	9 CNY	-16.71%	31224020	-0.7445 CNY
SH600742	8 CNY	-0.69%	951818	0.7177 CNY
SZ301559	16 CNY	0.24%	2087518	0.4824 CNY
SZ300840	18 CNY	-4.05%	4102200	0.1623 CNY
SZ300332	5 CNY	-0.52%	1898275	0.1175 CNY
SZ300499	11 CNY	-13.06%	28206506	-0.1026 CNY
SH588910	1 CNY	-3.52%	4126500
SH601211	16 CNY	-2.38%	43112468	1.9018 CNY
SZ301193	22 CNY	-4.75%	5186343	-0.5378 CNY
SZ002851	115 CNY	-5.92%	28661892	0.3846 CNY
SH688227	72 CNY	-5.95%	1905020	-0.2904 CNY
SZ300535	14 CNY	-5.25%	2345835	0.24 CNY
SZ159851	0 CNY	-2.36%	229249817