所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002049	71 CNY	3.5%	107602626	2.224 CNY
SZ160716	2 CNY	1.52%	102600
SH688026	25 CNY	19.98%	16111188	0.1671 CNY
SZ300370	2 CNY	7.66%	71483000	-0.089 CNY
SH603077	2 CNY	8.45%	623685260	0.0573 CNY
- 159185	1 CNY	0%	119705300
SZ159545	1 CNY	-6.26%	40910884
SH600559	20 CNY	-4.23%	23240367	0.8923 CNY
SH688613	15 CNY	-1.75%	401790	0.21 CNY
SH501061	2 CNY	1.84%	42500
SH603595	18 CNY	-0.27%	4215533	-2.5712 CNY
SZ301326	80 CNY	1%	2641408	-0.5357 CNY
SZ301313	22 CNY	-15.06%	8279114	-0.4302 CNY
SH603026	32 CNY	-1.23%	542789	0.1851 CNY
SZ300468	24 CNY	9.86%	89206520	0.0918 CNY
SH688347	50 CNY	0.88%	13039194	0.4867 CNY
SH510560	1 CNY	-3.71%	323700
SZ001280	63 CNY	0.24%	3684394
SZ000850	4 CNY	2.4%	22596858	0.1727 CNY
SH688401	25 CNY	2.67%	1166904	0.8328 CNY
SH603881	15 CNY	-0.13%	1901000	0.2359 CNY
SZ159712	0 CNY	-4.18%	23012409
SZ002165	3 CNY	-9.48%	40832808	0.0931 CNY
SH561010	1 CNY	0.53%	6972700
SH600648	12 CNY	0.57%	9105314	0.6561 CNY
SH603929	26 CNY	-3.06%	3959200	2.3313 CNY
SZ301526	4 CNY	3.53%	96605414	-0.0082 CNY
SH601618	3 CNY	1.79%	111157372	0.3531 CNY
SZ003036	8 CNY	-0.35%	217400	0.5604 CNY
SZ002791	15 CNY	5.59%	6407020	-0.3841 CNY
SZ300943	35 CNY	4.41%	10273843	0.3007 CNY
SZ001210	12 CNY	-0.08%	159368	0.1131 CNY
SZ000592	2 CNY	-3.57%	87768354	-0.1582 CNY
SH511260	132 CNY	-0.12%	8117700
SZ002840	11 CNY	-9.07%	24241007	-0.6159 CNY
SZ300976	64 CNY	2.31%	5037613	1.6866 CNY
SZ301079	15 CNY	-0.75%	1514700	0.0175 CNY
SZ000429	12 CNY	0.49%	11068242	0.7815 CNY
SZ000078	1 CNY	3.29%	60969094	-0.3036 CNY
SH600660	56 CNY	-2.87%	38191164	2.4108 CNY
SZ002103	6 CNY	1.69%	5009099	0.2598 CNY
SZ001313	8 CNY	9.97%	26699098	-0.0165 CNY
SH688279	151 CNY	-0.1%	709902	2.5426 CNY
SH600486	53 CNY	2.56%	3144694	3.1592 CNY
SH603277	25 CNY	-9.52%	3235060	1.416 CNY
SZ000428	3 CNY	3.37%	41840001	-0.1388 CNY
SZ159852	0 CNY	0.12%	180550600
SH688018	112 CNY	0.17%	3642451	2.4654 CNY
SZ301179	17 CNY	-3.03%	5458628	0.7235 CNY
SZ300355	2 CNY	2.16%	17788720	-0.0639 CNY