所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600938	33 CNY	3.84%	52654644	2.9112 CNY
SZ300918	10 CNY	-4.96%	2494669	0.5243 CNY
SZ002127	4 CNY	-2.27%	211260469	0.0325 CNY
SZ000690	4 CNY	1.96%	55731310	0.3841 CNY
SZ002542	1 CNY	0.6%	11440700	-0.5341 CNY
SZ301221	53 CNY	-13.23%	11972948	-0.4223 CNY
SH688083	51 CNY	0.64%	1327971	0.3357 CNY
SH603683	9 CNY	-7.34%	20955611	0.3286 CNY
SH603004	19 CNY	-1.01%	2429700	0.6719 CNY
SZ002283	5 CNY	-4.78%	145348645	0.3088 CNY
SZ002599	6 CNY	2.17%	13868405	0.0358 CNY
SZ000014	12 CNY	-0.15%	9506500	0.3038 CNY
SH508056	3 CNY	-0.34%	4730264
SH601360	13 CNY	1.35%	468739420	-0.1004 CNY
SZ166011	1 CNY	3.45%	99700
SH688260	17 CNY	-0.52%	3468849	-1.1779 CNY
SZ300468	22 CNY	4.41%	55800506	0.1257 CNY
SZ159980	2 CNY	0.14%	135144157
SZ300009	8 CNY	2.08%	26720809	0.4221 CNY
SH588950	1 CNY	0.17%	41952200
SZ000639	4 CNY	3.3%	99339555	0.0365 CNY
SH508091	5 CNY	-0.69%	888400
SZ300638	15 CNY	-14.41%	74253283	0.7759 CNY
SH688185	53 CNY	-0.26%	357156	-3.5061 CNY
SZ001696	15 CNY	-4.68%	186724029	0.3358 CNY
SZ300908	32 CNY	-0.39%	2043713	1.243 CNY
SH600826	9 CNY	-9.97%	68165396	0.3268 CNY
SZ002886	17 CNY	-3.62%	28953727	0.06 CNY
SZ161233	1 CNY	-0.84%	3224
SH603363	2 CNY	2.42%	33290700	-0.1788 CNY
SH603876	10 CNY	-9.96%	26395528	0.4124 CNY
SZ002154	4 CNY	9.93%	130663919	0.3824 CNY
SZ166027	0 CNY	0.24%	12600
SZ002666	4 CNY	0%	1051700	0.0749 CNY
SZ161038	1 CNY	2.43%	13043
SH688598	25 CNY	-0.39%	7211634	-1.2401 CNY
SZ001219	11 CNY	-0.33%	397990	0.5263 CNY
SZ159966	0 CNY	-1.05%	7533400
SZ002939	8 CNY	-4.53%	45794600	0.3281 CNY
SZ300488	38 CNY	3.74%	9076449	1.0262 CNY
SZ002864	28 CNY	0.99%	2138046	1.0738 CNY
SH600130	4 CNY	1.66%	13267381	0.0141 CNY
SH600288	11 CNY	0.91%	14511245	0.4244 CNY
SH603535	9 CNY	-9.95%	6264663	0.4848 CNY
SZ300529	30 CNY	2.81%	7756823	0.9863 CNY
SZ159742	0 CNY	1.81%	233329900
SH688658	20 CNY	-6.3%	4324455	0.5436 CNY
SZ200468	3 HKD	3.42%	365800	-0.04027281 HKD
SH600271	9 CNY	-0.1%	3105200	-0.2125 CNY
SH600089	13 CNY	-3.15%	41690330	1.1202 CNY