所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301391	38 CNY	0.89%	303740	1.5261 CNY
SZ002034	15 CNY	-7.46%	6279290	1.1873 CNY
SZ002962	13 CNY	1.33%	8500408	0.0843 CNY
- 603459	91 CNY	2.58%	13172211
SH603258	22 CNY	3.38%	6357904	0.075 CNY
SZ002996	6 CNY	0.84%	4904870	0.3281 CNY
SH688535	83 CNY	2.8%	8645429	0.5507 CNY
SZ300206	11 CNY	-8.91%	15345144	0.2406 CNY
SZ300786	16 CNY	-2.11%	42715670	-0.3277 CNY
SH600664	8 CNY	10%	193949168	0.2034 CNY
SH511930	100 CNY	-0%	1245
SZ300825	12 CNY	-6.5%	46997454	0.0083 CNY
SH601200	6 CNY	0.44%	5719631	0.4261 CNY
SZ159560	1 CNY	0.77%	5313900
300379	19 CNY	-1.9%	47274618	-1.1488 CNY
SH601199	5 CNY	-3.41%	14866500	0.3625 CNY
SZ164703	0 CNY	0%	96372
SH600854	4 CNY	0.45%	1564669	0.454 CNY
SH900903	0 USD	3.88%	17957854	0.09886595 USD
SZ159716	0 CNY	-3.25%	4457906
SH588360	0 CNY	1.78%	37829900
SZ000819	17 CNY	-1%	6832799	0.2755 CNY
SH600558	4 CNY	3.36%	20971200	0.2225 CNY
SZ300288	9 CNY	2.85%	3992770	-0.0298 CNY
SH600483	10 CNY	-1.36%	9438630	0.9792 CNY
SZ301591	39 CNY	-1.73%	2766792	0.8956 CNY
SH605098	53 CNY	-0.88%	1052900	3.0263 CNY
SZ300767	11 CNY	-15.1%	18626684	-0.3449 CNY
SZ001255	32 CNY	3.36%	4103834	0.0148 CNY
SZ300168	4 CNY	1.69%	14354598	-0.2938 CNY
SH508000	1 CNY	-0.43%	1381656	-0.0526 CNY
SH508017	2 CNY	-0.46%	363852
SH508021	3 CNY	-0.97%	1372300	-0.081 CNY
SZ000735	5 CNY	-3.19%	29313810	0.0139 CNY
SH600873	10 CNY	0.28%	24919457	1.038 CNY
SH501036	1 CNY	-7.98%	19509554
SH601133	12 CNY	10.02%	35665022	0.4255 CNY
SH560650	0 CNY	-3.15%	171100
SZ000561	9 CNY	4.49%	45807125	0.0226 CNY
SZ300013	4 CNY	7.71%	23402391	-0.3205 CNY
SZ300907	20 CNY	-12.15%	3802395	0.6948 CNY
SZ002414	7 CNY	1.09%	9973916	-0.0285 CNY
SZ002459	16 CNY	-0.79%	76527609	-0.0642 CNY
SZ300599	6 CNY	0.49%	654900	-0.0871 CNY
SZ000975	16 CNY	0.24%	16910356	0.7323 CNY
SZ002222	33 CNY	-0.5%	22703484	0.4539 CNY
SZ002593	6 CNY	9.93%	96680539	0.0422 CNY
SZ301509	30 CNY	3.75%	3908320	0.5257 CNY
SH605056	13 CNY	2.52%	6202233	0.6522 CNY
SH688125	35 CNY	1.26%	350818	-0.1787 CNY