所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301459	31 CNY	-1.06%	737700	0.725 CNY
SZ301283	28 CNY	0.07%	1458266	1.2004 CNY
SH605016	21 CNY	-0.46%	2673500	0.9747 CNY
SZ002832	19 CNY	1.58%	6631291	1.6031 CNY
SZ161726	0 CNY	-2.17%	7947096
SZ301137	30 CNY	-1.03%	1893299	0.241 CNY
SZ000778	3 CNY	-3.23%	55640981	0.188 CNY
SZ159647	1 CNY	-9.25%	114339508
SH601921	8 CNY	0.72%	3730400	0.5813 CNY
SZ300180	4 CNY	-1.59%	18787316	0.0141 CNY
SH510370	0 CNY	0.92%	1286500
SZ301563	112 CNY	-3.07%	1011245
SZ002340	6 CNY	1.02%	86944443	0.2537 CNY
SH900921	0 USD	0%	7100	-0.41291072 USD
SZ002427	3 CNY	-8.77%	25463379	-0.1138 CNY
SH688032	124 CNY	1.41%	1491762	2.7526 CNY
000851	0 CNY	-4.17%	2723000	-2.1492 CNY
SH562660	1 CNY	-1.16%	18993700
SH688039	29 CNY	-4.72%	5559404	-1.0128 CNY
SZ300928	24 CNY	-2.41%	2003685	-1.5576 CNY
SH561910	0 CNY	-3.32%	62585300
SZ159639	0 CNY	1.17%	12124684
SZ002867	13 CNY	-0.08%	7620070	0.991 CNY
SZ002370	3 CNY	3.3%	40956977	-0.0279 CNY
SZ301258	24 CNY	-0.57%	227700	0.1689 CNY
SH600198	7 CNY	0.26%	8896200	0.0495 CNY
SZ301308	83 CNY	-5.16%	6821188	1.4647 CNY
SH601956	4 CNY	0%	830590	0.3297 CNY
SZ300425	5 CNY	1.53%	37074441	0.2141 CNY
SZ301363	29 CNY	-2.22%	2066915	0.6688 CNY
SH603382	19 CNY	1%	1996429	0.5554 CNY
SH603122	7 CNY	1.67%	17371900	0.0745 CNY
SH510350	4 CNY	-7.33%	16606582
SZ300212	31 CNY	7.86%	116593818	-2.8944 CNY
SZ001287	20 CNY	-6.61%	38983800	0.3509 CNY
SZ300277	12 CNY	-1.67%	10641186	0.1738 CNY
SZ003043	47 CNY	0.85%	526000	1.0495 CNY
SZ002962	13 CNY	-2.12%	6286440	0.0843 CNY
SZ000705	8 CNY	0.59%	11150800	0.1656 CNY
SZ300072	3 CNY	-4.24%	64074890	-0.1757 CNY
SH603225	10 CNY	-4.72%	13753102	0.6288 CNY
SH603017	9 CNY	2.26%	9935000	0.2896 CNY
SH688259	33 CNY	0.79%	1455999	0.5303 CNY
SH601168	17 CNY	-7.14%	58145863	1.2183 CNY
SH501016	1 CNY	1.36%	2644787
SZ301270	39 CNY	0.58%	3993927	0.0971 CNY
SH515080	1 CNY	-0.26%	16156400
SZ002836	7 CNY	-3.72%	3769320	0.2448 CNY
SZ161127	1 CNY	-1.39%	2386710
SH600503	3 CNY	10.13%	15310633	0.0279 CNY