PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688585 7 CNY -0.4% 2035825 0.1828 CNY
SH501009 1 CNY -0.56% 115200
SZ300843 30 CNY 3.23% 3196700 0.5705 CNY
SZ000981 1 CNY -0.87% 39479225 -0.1804 CNY
SZ301123 20 CNY -0.24% 3686440 0.0342 CNY
SZ301115 33 CNY -14.02% 7447306 -0.192 CNY
SH603829 15 CNY -2.88% 1321800 0.2458 CNY
SH603052 32 CNY -6.52% 4201956 0.6662 CNY
603963 1 CNY -4.84% 6601500 -0.111 CNY
SH601963 9 CNY -0.21% 13944113
SH600927 15 CNY -9.58% 23834210 0.4288 CNY
SH603517 15 CNY -0.76% 2174400 0.643 CNY
SH513550 1 CNY 0% 11625700
SZ301209 25 CNY -15.55% 4588243 0.5509 CNY
SH603535 11 CNY -3.49% 8512902 0.4494 CNY
SZ002080 53 CNY -6.92% 27579063 1.2078 CNY
SZ000955 4 CNY -0.74% 5340486 -0.0028 CNY
SZ300609 37 CNY 3.01% 16714724 -0.4255 CNY
SH601611 10 CNY -1.38% 7638067 0.3578 CNY
SZ159617 1 CNY -1.06% 867500
SH688805 38 CNY -4.41% 595256
SH510500 5 CNY -3.88% 263317898
SH601668 4 CNY -0.7% 63463983 0.7597 CNY
SH688334 16 CNY -0.06% 475743 0.5709 CNY
SH688319 10 CNY -1.46% 601370 -0.096 CNY
SZ002577 15 CNY -7.46% 13670106 0.1161 CNY
SH600847 10 CNY 0.29% 2080000 -0.2398 CNY
SZ002727 14 CNY -9.08% 25848668 0.5483 CNY
SH600575 3 CNY -3.42% 44905269 0.2901 CNY
SZ301396 28 CNY -8.93% 15442076 0.0654 CNY
SZ300941 23 CNY -6.6% 27388973 0.3686 CNY
SH501001 1 CNY -3.01% 144200
SH603037 10 CNY -1.76% 2747427 0.2297 CNY
SZ300149 6 CNY -3.07% 14267200 -1.8644 CNY
SH588320 1 CNY -4.46% 7730400
china-asset-mgt-co SH560830 0 CNY 0% 5245700
SZ161028 0 CNY -0.66% 68980
SZ301295 35 CNY -3.65% 685184 0.4912 CNY
SZ002679 7 CNY 0% 710900 0.0244 CNY
SZ002612 17 CNY 1.83% 7510700 0.5434 CNY
SH603336 10 CNY -2.43% 6595750 0.0264 CNY
SH688603 121 CNY -0.44% 480206 1.2847 CNY
SZ001287 23 CNY -5.28% 7160843 0.8111 CNY
SZ002480 4 CNY -1.57% 7431100 -0.4868 CNY
SZ301339 12 CNY -4.68% 10974931 0.3819 CNY
SH501212 0 CNY -1.27% 10000
SZ159502 1 CNY 0% 15768000
SH563530 1 CNY -4.29% 34963900
SZ159957 1 CNY -0.79% 29378600
SZ159655 2 CNY -0.25% 42768200
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量