所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600846	10 CNY	-1.19%	1979678	0.4007 CNY
SZ002550	6 CNY	1.73%	15974304	0.2346 CNY
SZ300441	8 CNY	-4.5%	12397200	1.2531 CNY
SH601512	8 CNY	0.86%	5651954	0.6695 CNY
SH600271	10 CNY	1.99%	22701060	-0.1499 CNY
SH600599	15 CNY	-0.26%	2297113	-1.3741 CNY
SZ301047	146 CNY	-2.09%	12367632	1.3585 CNY
SZ300708	9 CNY	-4.35%	50223279	0.1859 CNY
SZ002772	6 CNY	-0.3%	921900	-0.0215 CNY
SH501017	1 CNY	0.09%	100
SH688135	39 CNY	-1.86%	12872631	0.047 CNY
SZ002773	19 CNY	-5.19%	12121432	1.2974 CNY
SZ164705	0 CNY	-9.99%	32519315
SH603296	61 CNY	4.89%	18004674	2.7351 CNY
SZ002304	84 CNY	-3.05%	5392685	5.5702 CNY
SH600114	17 CNY	0.79%	36542523	0.5964 CNY
SH600995	10 CNY	-3.33%	13425800	0.3879 CNY
SZ002561	9 CNY	-4.38%	20979032	0.077 CNY
SH605151	17 CNY	-1.23%	4123410	0.5979 CNY
SH688615	174 CNY	-50%	7774765
SZ159791	0 CNY	1.51%	2039100
SZ001326	110 CNY	2.94%	4765570	0.3927 CNY
SZ000617	7 CNY	1.34%	137773940	0.3166 CNY
SH562660	1 CNY	-9.96%	11537500
SH603298	20 CNY	-10.01%	25480416	1.4847 CNY
SZ159912	1 CNY	-2.13%	1021400
SZ300729	17 CNY	-0.82%	6884033	1.2209 CNY
SZ159982	1 CNY	-0.28%	4774000
SH688052	253 CNY	-0.5%	2240259	-0.6313 CNY
SH600312	19 CNY	-7.33%	14968500	0.7486 CNY
SH563080	1 CNY	-0.17%	14071400
SZ200539	1 HKD	0%	367420	-0.00077947 HKD
SH560510	1 CNY	-1.79%	38711402
SH601512	8 CNY	0.86%	5651954	0.6695 CNY
SH513580	0 CNY	2.18%	314846300
SZ300937	30 CNY	0.4%	3918700	0.2436 CNY
SZ000965	3 CNY	4.25%	59241576	0.1173 CNY
SH600676	5 CNY	-8.6%	108100840	-0.1233 CNY
SZ301587	22 CNY	1.05%	2929498	0.4277 CNY
SZ301516	18 CNY	-7.12%	8290277	-0.0725 CNY
SZ002405	9 CNY	-4.36%	93897002	-0.5682 CNY
SZ200012	1 HKD	-1.63%	1640161	-0.12514885 HKD
SH561080	1 CNY	-0.88%	1151900
SZ002534	11 CNY	-7.92%	12755443	0.4971 CNY
SH600725	3 CNY	1.56%	15942665	-0.0217 CNY
SZ300632	13 CNY	1.71%	17333933	0.176 CNY
SH688505	8 CNY	1.42%	3199639	0.1015 CNY
SZ002378	22 CNY	-2.98%	14815976	0.7183 CNY
SH601225	24 CNY	-0.64%	30518661	2.1663 CNY
SH603881	23 CNY	-2.28%	14936201	0.162 CNY