所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600713	4 CNY	-0.4%	8884236	0.427 CNY
SH688022	13 CNY	2.61%	10440330	-2.3664 CNY
SH605599	10 CNY	-2.67%	4465340	0.8607 CNY
SH688625	36 CNY	-12.49%	1582289	1.8301 CNY
SZ159303	1 CNY	0.17%	1216800
SZ002164	5 CNY	-2.16%	45041591	0.0992 CNY
SZ000530	5 CNY	0.39%	10359840	0.0352 CNY
SZ161005	2 CNY	-0.61%	1062247
SZ000516	5 CNY	0.76%	6830500	-0.1425 CNY
SZ159523	1 CNY	-1.69%	4124800
SZ159840	0 CNY	1.83%	144485400
SH511090	120 CNY	0.38%	31991800
SZ300426	7 CNY	-2.97%	19393300	-0.6425 CNY
SZ002987	15 CNY	-0.25%	17339740	0.5895 CNY
SZ002317	23 CNY	-6.3%	22681085	0.2345 CNY
SZ159329	1 CNY	0.5%	37692431
SZ002783	8 CNY	1.76%	11195100	0.2587 CNY
SH603019	55 CNY	6.59%	209765513	1.2727 CNY
SH600536	30 CNY	-2.23%	8718201	0.0222 CNY
SH513630	1 CNY	-0.16%	7521900
SZ300158	4 CNY	0.47%	3921100	-0.027 CNY
SH600119	5 CNY	0.81%	1106900	-0.123 CNY
SZ300546	17 CNY	-13.79%	26655338	-0.1095 CNY
SH513800	1 CNY	0.66%	1755000
SZ300135	3 CNY	0.33%	5923400	-0.0348 CNY
SH603085	10 CNY	-1.91%	16565900	0.0591 CNY
SZ000532	12 CNY	-4.67%	38121847	0.5202 CNY
SZ002463	38 CNY	0.31%	26478040	1.2565 CNY
SZ002870	32 CNY	-6.83%	3431862	1.3687 CNY
SH600505	10 CNY	-0.68%	4495415	0.0418 CNY
SH600768	8 CNY	-10.01%	7714010	0.1005 CNY
SH900943	0 USD	2.24%	400500	0.21690298 USD
SZ300649	10 CNY	-15.6%	7176400	-0.1584 CNY
161911	1 CNY	0%	1172591
SH601669	5 CNY	-3.29%	139064100	0.7143 CNY
SZ002063	5 CNY	-7.2%	86291902	0.1632 CNY
SH688981	88 CNY	-5.06%	79240108	0.4975 CNY
SZ300536	7 CNY	0.28%	13147460	-0.2812 CNY
SZ002082	12 CNY	5.54%	31035780	-0.192 CNY
SH603221	10 CNY	1.7%	4334000	0.583 CNY
SZ301210	30 CNY	-3.97%	5151725	0.5305 CNY
SH512190	2 CNY	-1.31%	369400
000627	1 CNY	1.28%	364516700	-0.1562 CNY
SZ159200	102 CNY	0.04%	33383266
SH688739	20 CNY	-1.43%	1288218	0.1041 CNY
SH688385	41 CNY	2.93%	8802352	0.6016 CNY
SH601000	4 CNY	-0.81%	8257410	0.3374 CNY
SZ000790	4 CNY	1.79%	32576164	0.0198 CNY
SH603656	20 CNY	-1.18%	15119319	0.0439 CNY
SZ166025	0 CNY	-0.59%	39900