所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ003039	13 CNY	-3.93%	4728200	0.4276 CNY
SZ300769	40 CNY	-2.44%	4619796	0.0751 CNY
SH501058	1 CNY	1.12%	118000
SZ000837	9 CNY	-3.92%	22814300	0.0228 CNY
SH603855	19 CNY	1.54%	2052400	1.4091 CNY
SH600822	11 CNY	-0.44%	16373000	0.115 CNY
SH510020	3 CNY	1.51%	184000
SZ002271	10 CNY	-2.8%	35582925	0.0697 CNY
SH688549	10 CNY	0.9%	31468031	0.0103 CNY
SH688207	17 CNY	1.18%	16583584	-0.8135 CNY
SZ180701	3 CNY	0.51%	2622196
SZ002883	11 CNY	0.17%	7318800	0.1872 CNY
SZ002682	3 CNY	-0.25%	2853800	-0.531 CNY
SZ301024	33 CNY	-3.5%	1128400	-1.3174 CNY
SZ301130	28 CNY	2.48%	1591887	0.5485 CNY
SH688279	134 CNY	-3.61%	797465	2.5426 CNY
SH510760	1 CNY	1.09%	131035800
SZ000159	6 CNY	-8.23%	24385001	0.1563 CNY
SH600410	9 CNY	-8.88%	459076260	-0.3996 CNY
SH688347	40 CNY	1.86%	3232819	0.3568 CNY
SZ159300	4 CNY	1.32%	23819640
SZ300011	8 CNY	-15.2%	61972986	0.0467 CNY
SH603296	54 CNY	-10%	13119065	2.6792 CNY
SZ002236	15 CNY	-1.96%	26324480	1.1545 CNY
SH515880	1 CNY	-3.59%	95130200
SH510580	2 CNY	1.32%	20285538
SH513950	1 CNY	-2.86%	21783600
SZ002583	8 CNY	9.95%	242534472	-0.1668 CNY
SZ002202	10 CNY	-0.09%	35984753	0.4315 CNY
SZ002998	6 CNY	0.44%	6321500	0.2995 CNY
SZ300967	16 CNY	-1.16%	2396800	-0.5286 CNY
SH601033	14 CNY	1.04%	4953148	0.8003 CNY
SH515010	1 CNY	-5.84%	191995300
SH601198	11 CNY	1.84%	65077564	0.4 CNY
SZ002702	4 CNY	-4.95%	20849770	-0.0455 CNY
SZ002223	33 CNY	0.53%	8916279	1.7333 CNY
SH603798	13 CNY	1.92%	4133300	0.1613 CNY
SZ002042	3 CNY	-10.08%	58939024	0.019 CNY
SH688517	13 CNY	-4.66%	3146278	0.7285 CNY
SZ002020	12 CNY	0.24%	2258240	0.8189 CNY
SZ000016	5 CNY	-0.38%	67456076	-1.2687 CNY
SH600010	2 CNY	4.06%	1051813560	-0.0105 CNY
SH600114	15 CNY	-4.23%	24012826	0.5964 CNY
SZ002976	24 CNY	-0.96%	2740800	-0.1 CNY
SZ002454	5 CNY	0.19%	7173094	0.2625 CNY
SZ003022	15 CNY	0.51%	6199895	0.1648 CNY
SH601717	13 CNY	-1.25%	12404000	1.9251 CNY
SH601933	5 CNY	-6.8%	814333550	-0.1635 CNY
SH688657	45 CNY	-0.61%	639105	0.7105 CNY
SZ300503	14 CNY	-0.14%	2613800	-0.4058 CNY