所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH516720	0 CNY	-1.91%	729700
SZ001300	12 CNY	-0.24%	3208500	-0.4056 CNY
SZ002128	19 CNY	-0.63%	3152600	2.1953 CNY
SZ300621	11 CNY	1.42%	6682050	-0.0062 CNY
SH600033	3 CNY	2.75%	48365714	0.3321 CNY
SH688128	20 CNY	-12.49%	8380265	1.0427 CNY
SH688692	342 CNY	-8.98%	1863646
SZ300733	11 CNY	-4.54%	6762060	-0.1869 CNY
SZ300270	7 CNY	4.73%	10790200	-0.3001 CNY
SZ002112	10 CNY	-1.42%	1727200	0.481 CNY
SH600936	3 CNY	-3.8%	21128866	-0.5499 CNY
SZ002726	7 CNY	1.39%	16482388	-0.755 CNY
SZ300776	129 CNY	0.45%	14378297	1.8064 CNY
SH603000	22 CNY	0.92%	4219100	0.2503 CNY
SH603829	14 CNY	0.75%	1900000	0.7202 CNY
SZ300221	14 CNY	-2.06%	28134900	0.3329 CNY
000040	1 CNY	0.68%	51990886	-0.238 CNY
SH600073	6 CNY	-3.27%	12429706	0.3078 CNY
SZ300353	13 CNY	1.16%	25039200	0.4319 CNY
SZ301519	13 CNY	0.95%	716200	0.3305 CNY
SZ000898	2 CNY	-8.2%	105090880	-0.4908 CNY
SZ300319	20 CNY	-4.64%	79830797	0.3593 CNY
SH600377	13 CNY	0%	2084200	0.929 CNY
SH603577	9 CNY	0.41%	2735600	0.232 CNY
SZ300424	13 CNY	-1.6%	10823126	-0.3178 CNY
SZ160637	0 CNY	-0.61%	112467
SH603367	14 CNY	-5.15%	5166797	1.169 CNY
SZ002439	14 CNY	-0.83%	21171207	-0.37 CNY
SH605100	12 CNY	-8.8%	5950373	0.6356 CNY
SH688266	108 CNY	-6.12%	3480798	2.0773 CNY
SH600779	57 CNY	0.98%	8855560	2.8206 CNY
SZ002444	27 CNY	-2.57%	7067349	2.1278 CNY
SH603669	5 CNY	-1.5%	13130409	-0.1412 CNY
SZ159992	0 CNY	2.6%	665023320
SZ300889	15 CNY	-0.57%	4832576	-0.2728 CNY
SZ002188	5 CNY	-2.1%	13189200	0.0858 CNY
SZ000429	11 CNY	-0.68%	11760784	0.7815 CNY
SZ300308	132 CNY	-1.14%	30118868	4.1421 CNY
SZ002409	63 CNY	0.62%	7024044	1.781 CNY
SZ301293	40 CNY	-11.33%	12625645	0.4913 CNY
SZ002492	6 CNY	0.32%	9669100	-0.3524 CNY
SZ300825	10 CNY	-12.65%	29679978	-0.095 CNY
SH603556	22 CNY	-2.07%	3058337	1.3644 CNY
SH600593	27 CNY	-0.82%	7318756	0.2285 CNY
SH603660	6 CNY	2.47%	6179400	-0.6764 CNY
SH600602	16 CNY	-1.42%	9783623	0.1466 CNY
SZ300982	14 CNY	-0.21%	2022927	-0.362 CNY
SH603118	8 CNY	0.83%	18021440	-0.1285 CNY
SH603168	7 CNY	-9.45%	22754037	-0.2278 CNY
561890	0 CNY	-1.39%	2991724