所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301081	8 CNY	0.12%	249252	0.3084 CNY
SZ002354	5 CNY	2.61%	573252417	-0.6704 CNY
SH605277	13 CNY	-3.06%	10453746	0.4294 CNY
SZ300244	13 CNY	-13.6%	44676112	-0.1215 CNY
SZ000560	3 CNY	-5.18%	775414370	-0.023 CNY
SH603078	31 CNY	-2.29%	12750584	0.2689 CNY
SH688203	23 CNY	-5.1%	37827542	0.1376 CNY
SH603920	30 CNY	-8.57%	36007857	0.8651 CNY
SH603298	22 CNY	-2.45%	5406620	1.7442 CNY
SZ002205	7 CNY	-8.75%	21701884	-1.2128 CNY
SZ301337	34 CNY	-0.93%	2832006	0.0022 CNY
SZ300416	13 CNY	-0.74%	16870060	0.4766 CNY
SH601921	8 CNY	6.21%	71980424	0.4873 CNY
SZ159256	0 CNY	-1.72%	54855200
SH516300	2 CNY	1.31%	7026860
SH603421	6 CNY	0.9%	16916832	0.0751 CNY
SH600858	4 CNY	-0.61%	5805400	0.0564 CNY
SH688800	42 CNY	-3.26%	5025279	0.933 CNY
SZ002968	9 CNY	-2.4%	7753126	0.4276 CNY
SZ300400	34 CNY	-2.54%	8085400	0.363 CNY
SZ159156	0 CNY	-1.96%	1937500
SZ159883	0 CNY	1.76%	105774000
SZ160119	2 CNY	-1.9%	194800
SZ159636	0 CNY	-0.6%	427570460
SH600020	3 CNY	-8.82%	40207336	0.3661 CNY
SH603960	19 CNY	-8.96%	22561696	0.3369 CNY
SH508009	6 CNY	-0.12%	1284093
SZ000045	12 CNY	-0.08%	15504100	0.1808 CNY
SZ002789	14 CNY	6.68%	2978191	-4.4315 CNY
SZ002057	8 CNY	-1.81%	28122222	0.2488 CNY
SH600802	4 CNY	2.09%	14978213	-0.5732 CNY
SH688981	83 CNY	16.49%	345867040	0.4357 CNY
SZ301295	20 CNY	-14.08%	4511721	0.3715 CNY
SH561180	1 CNY	1.63%	5235100
SZ000970	9 CNY	-6.9%	40963885	0.0332 CNY
SH516830	0 CNY	-7.1%	16600400
SH688079	9 CNY	1.2%	5402394	-0.2099 CNY
SH603738	37 CNY	-1.12%	28880086	0.2105 CNY
SH515910	0 CNY	1.14%	6493300
SH603172	15 CNY	-0.98%	2825800	0.2023 CNY
SH688385	38 CNY	-5.05%	10084612	0.6016 CNY
SH603175	110 CNY	-3.66%	3672431	-0.2715 CNY
SH600325	6 CNY	-10.03%	108620643	0.4574 CNY
SZ300606	35 CNY	-2.18%	5994700	0.1327 CNY
000851	3 CNY	0.33%	17331240	-1.3741 CNY
SH511020	113 CNY	0.07%	4016300
SZ002150	21 CNY	-3.34%	6232882	0.7036 CNY
SZ300071	4 CNY	-0.49%	28104401	-0.0694 CNY
SH501211	0 CNY	-0.56%	1
SZ002590	14 CNY	-0.13%	16593000	0.5418 CNY