所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000650	5 CNY	-1.16%	13245333	0.2854 CNY
SZ300808	20 CNY	-2.07%	3026900	-0.3826 CNY
SZ300628	37 CNY	-3.77%	6947023	1.9449 CNY
SZ301157	39 CNY	-6.58%	3226432	0.6805 CNY
SH603713	54 CNY	-4.52%	1501344	2.983 CNY
SH688026	15 CNY	1.94%	3147376	0.5114 CNY
SH588410	1 CNY	-2.42%	1575800
SH603226	3 CNY	0.56%	877369	-0.0785 CNY
SH600961	23 CNY	-3.51%	20282579	2.3189 CNY
SH601298	8 CNY	-7.42%	38631930	0.7705 CNY
SZ001373	32 CNY	2.9%	3662244	-0.663 CNY
SZ164808	1 CNY	0%	1000
SZ301397	24 CNY	-0.93%	143820	1.3267 CNY
SH688499	27 CNY	-6.82%	12457526	-5.9738 CNY
SZ300228	6 CNY	-13.47%	52578818	0.361 CNY
SH603477	19 CNY	-0.47%	7219468	-0.6692 CNY
SZ002593	4 CNY	2.21%	11167000	0.1917 CNY
SH516580	0 CNY	-3.61%	4280400
SH560850	1 CNY	-2.95%	32896700
SH562310	0 CNY	-2.89%	17998493
SZ002352	30 CNY	-1.13%	10403609	2.2591 CNY
SZ300359	4 CNY	2.22%	20296200	-0.124 CNY
SZ000513	38 CNY	-0.38%	641400	2.1477 CNY
SZ300774	9 CNY	-2.59%	6187769	0.0378 CNY
SH603232	12 CNY	-7.82%	19735540	0.1597 CNY
SH603070	12 CNY	1.28%	2857700	0.2443 CNY
SZ300658	10 CNY	-1.31%	7013943	0.1831 CNY
SZ003005	25 CNY	0.43%	473700	-0.0391 CNY
SH600487	67 CNY	-3.66%	109535136	1.7131 CNY
SZ002173	17 CNY	-2.21%	20872029	-0.1733 CNY
SH601766	8 CNY	0.61%	72780914	0.4462 CNY
SH688039	27 CNY	-14.66%	6764511	-1.0933 CNY
SH515390	1 CNY	-1.72%	114410300
SH603219	12 CNY	-0.08%	2307800	0.1112 CNY
SZ159901	3 CNY	-2.18%	103556840
SZ159560	1 CNY	9.96%	48604439
SZ300139	18 CNY	0.88%	56147872	-0.1304 CNY
SZ300401	14 CNY	-0.87%	32898734	0.4459 CNY
SH600418	28 CNY	-1.06%	21024920	0.136 CNY
SZ000506	3 CNY	2.55%	30804000	-0.1443 CNY
SZ300668	20 CNY	-3.85%	1590950	0.1382 CNY
SH603601	10 CNY	4.64%	218993932	0.0366 CNY
SZ300140	6 CNY	-13.06%	38114114	0.2322 CNY
SZ165512	1 CNY	-0.24%	100
SZ002133	3 CNY	3.4%	73203018	-0.3514 CNY
SH688278	51 CNY	-3.2%	2241639	2.6282 CNY
SZ160142	0 CNY	-7.06%	362793
SH688608	250 CNY	-1.91%	8108950	1.8321 CNY
SZ002301	8 CNY	-1.83%	66933666	0.1245 CNY
SZ300855	34 CNY	-1.83%	3149055	0.7873 CNY