所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603010	9 CNY	-4.49%	8757407	0.2454 CNY
SZ000759	3 CNY	-3.59%	17185300	-0.9548 CNY
SZ159513	1 CNY	-1.8%	175529700
SH688075	40 CNY	1.61%	488773	0.7121 CNY
SZ002724	7 CNY	0.7%	45099439	0.0622 CNY
SH601595	23 CNY	-10.01%	20970171	0.2905 CNY
SZ300065	9 CNY	1.34%	27028734	-0.1588 CNY
SH603345	96 CNY	-5.96%	12044507	5.2733 CNY
SH515990	1 CNY	1.09%	2017000
SH600533	2 CNY	0%	3055600	-0.2902 CNY
SZ161810	2 CNY	0.08%	152081
SH688023	47 CNY	0.97%	4741411	-0.3934 CNY
SZ002315	45 CNY	3.61%	32476642	1.3852 CNY
SZ301367	46 CNY	-1.05%	1267675	1.781 CNY
SH600097	8 CNY	-7.78%	8144848	0.6204 CNY
SH603398	22 CNY	2.69%	27384836	-0.5246 CNY
SZ301080	46 CNY	1.1%	1411169	0.9094 CNY
SZ301070	48 CNY	-0.08%	974850	-0.1082 CNY
SZ000545	2 CNY	6.27%	93782634	-0.125 CNY
SH501098	1 CNY	0.28%	11468
SH603236	72 CNY	-2.55%	11268912	2.4937 CNY
SH688767	33 CNY	-0.8%	544027	0.9948 CNY
SZ002717	2 CNY	0.99%	66993930	-0.7422 CNY
SZ002117	10 CNY	4.6%	56199208	0.204 CNY
SH603948	19 CNY	-1.33%	964000	0.9659 CNY
SZ300129	7 CNY	1.77%	28224155	0.1206 CNY
SZ164824	1 CNY	0.06%	97939693
SZ300098	7 CNY	-2.85%	246439051	-0.0475 CNY
SZ300504	18 CNY	-1.58%	7154700	-0.0263 CNY
SZ200553	2 HKD	-0.35%	159700	-0.21279635 HKD
SZ002623	16 CNY	-9.98%	5448165	0.3006 CNY
SZ001269	28 CNY	-10%	5897054	0.6256 CNY
SZ000813	2 CNY	-7.32%	65751873	0.0467 CNY
SH603528	7 CNY	-3.75%	20090528	-0.2771 CNY
SH603618	4 CNY	-6.21%	22029059	0.1725 CNY
SZ159561	1 CNY	-0.2%	10767600
SZ300457	19 CNY	-16.8%	57397929	0.9217 CNY
SZ002254	9 CNY	-8.49%	30197047	0.2789 CNY
SZ002283	8 CNY	0.25%	14007500	0.394 CNY
SH501301	1 CNY	1.35%	13562
SH603338	52 CNY	-2.76%	3270500	3.6272 CNY
SZ002256	3 CNY	-0.95%	18171300	0.0222 CNY
SZ002573	3 CNY	-0.32%	8251543	-0.2734 CNY
SH603903	14 CNY	-0.99%	15984670	-0.3966 CNY
SZ300785	25 CNY	-19.99%	22777897	0.2729 CNY
SH501070	0 CNY	0.64%	897
SH688659	9 CNY	-0.11%	2817057	-0.3723 CNY
SZ002567	5 CNY	-3.91%	57173567	-0.2551 CNY
SH603199	32 CNY	-1.52%	1058600	2.0159 CNY
SH603043	12 CNY	-1.6%	2807782	0.8516 CNY