所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
300630	0 CNY	0%	18127670	-0.9299 CNY
SH603813	11 CNY	-4.55%	1588000	-0.2298 CNY
SZ180105	2 CNY	-0.25%	1918817
SH600262	14 CNY	-0.81%	3231102	1.0617 CNY
SZ300858	15 CNY	-12.71%	7629542	0.3668 CNY
SZ002187	6 CNY	-3.52%	37451412	0.083 CNY
SZ300041	8 CNY	-11.19%	36192577	0.3657 CNY
SZ000952	6 CNY	-1.22%	4767111	-1.1237 CNY
SZ159202	0 CNY	-0.13%	81295800
SH518680	9 CNY	-1.17%	23066692
SZ001300	11 CNY	-9.96%	8195000	-0.1364 CNY
SZ301368	53 CNY	-2.05%	12902497	0.0858 CNY
SZ300376	4 CNY	-1.2%	11154839	-0.0908 CNY
SH603709	12 CNY	0.87%	3023070	-0.0947 CNY
SZ300056	15 CNY	0.2%	25845854	-0.257 CNY
SH688395	19 CNY	-4.02%	1934063	0.4291 CNY
SH688182	28 CNY	-3.21%	3764335	0.3117 CNY
SH688155	38 CNY	-1.2%	367011	1.4588 CNY
SZ300398	37 CNY	-3.5%	23419421	0.7762 CNY
SZ000636	15 CNY	1.25%	13885700	0.2854 CNY
SZ300385	4 CNY	-0.44%	911600	-0.4393 CNY
SH600722	5 CNY	5.73%	84700313	0.0637 CNY
SH600312	18 CNY	0.05%	6443700	0.9373 CNY
SZ002669	15 CNY	4.34%	48700299	0.354 CNY
SZ300892	22 CNY	-1.28%	1619300	-0.1304 CNY
SZ002851	42 CNY	0.33%	17587667	1.0768 CNY
SZ300140	6 CNY	0.16%	4155592	0.2322 CNY
SZ163302	1 CNY	-1.21%	2558
SZ200037	2 HKD	0%	248200	-0.0209445 HKD
SZ301258	27 CNY	0.8%	1415300	0.2067 CNY
SZ001287	24 CNY	-3.1%	14173029	0.8111 CNY
SZ002998	6 CNY	-3.22%	7728242	0.3514 CNY
SH512980	0 CNY	-9.94%	503773797
SZ002030	5 CNY	1.25%	29611800	-0.4864 CNY
SZ300771	10 CNY	0.96%	1531120	0.1923 CNY
SZ002941	10 CNY	-9.27%	28133902	0.3816 CNY
SZ159582	1 CNY	1.66%	27227800
SH600249	5 CNY	-0.37%	5993503	0.0186 CNY
SZ002415	32 CNY	-1.45%	24826719	1.7926 CNY
SZ000751	3 CNY	2.8%	55570937	0.0277 CNY
SZ300584	22 CNY	0.82%	3191143	0.3501 CNY
SH600007	24 CNY	-0.74%	815400	1.2837 CNY
SZ300317	4 CNY	0%	4472200	-0.0412 CNY
SZ002389	19 CNY	-0.46%	37807958	0.0209 CNY
SH600191	6 CNY	10%	18348857	0.0704 CNY
SZ301633	92 CNY	-0.27%	1611400
SH601113	3 CNY	-9.59%	37946558	0.2101 CNY
SH563320	0 CNY	-0.95%	7211100
SZ002917	10 CNY	-0.88%	1696400	0.5151 CNY
SZ160638	2 CNY	-1.52%	6800