所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600348	8 CNY	-2.81%	18220495	0.5494 CNY
SZ002532	8 CNY	0.99%	40823425	0.7908 CNY
SZ002771	13 CNY	-1.3%	5830300	-0.2457 CNY
SZ300824	7 CNY	-0.13%	3116150	0.3248 CNY
SZ200056	1 HKD	-6.25%	2904969	-0.75102268 HKD
SH605258	28 CNY	0.71%	413300	0.5572 CNY
SZ300596	40 CNY	-0.8%	1942608	2.4067 CNY
SZ000632	3 CNY	0.93%	2636000	-0.6944 CNY
SZ000058	9 CNY	-0.1%	38453596	-0.0099 CNY
SZ300878	31 CNY	0.23%	2251300	-1.305 CNY
SZ002858	13 CNY	1.8%	10061300	-1.1111 CNY
SZ001872	22 CNY	-0.44%	1260804	1.9169 CNY
SH603815	6 CNY	1.07%	6656260	0.2331 CNY
SZ300550	14 CNY	0.07%	3798374	0.1026 CNY
SZ300827	39 CNY	-3.04%	2181898	0.871 CNY
SZ002741	22 CNY	9.98%	53454413	-0.3611 CNY
SZ159977	2 CNY	-16.17%	221151767
SH600835	20 CNY	-1.66%	50907543	0.8947 CNY
SH600846	9 CNY	1.64%	9307802	0.6484 CNY
SH601568	4 CNY	1.56%	19096847	0.0459 CNY
SZ001332	31 CNY	-4.99%	2984540	1.748 CNY
SH512990	1 CNY	1.3%	3905654
SH688420	24 CNY	0.57%	378961	0.8644 CNY
SH600536	55 CNY	0.29%	36200260	-0.1758 CNY
SH600576	6 CNY	-0.95%	35521002	0.1228 CNY
SH688041	121 CNY	-2.29%	6859314	0.6193 CNY
SZ002667	22 CNY	6%	17135422	-1.8384 CNY
SH603721	26 CNY	-5.99%	13909130	-0.0516 CNY
SZ300808	27 CNY	1.03%	1746900	-0.0984 CNY
SH560220	0 CNY	-8.9%	1210200
SH600419	8 CNY	-9.09%	10615937	-0.037 CNY
SH601187	5 CNY	-8.21%	46483550	0.928 CNY
SZ002938	35 CNY	-1.08%	3588600	1.4081 CNY
SH601106	2 CNY	-1.67%	71351584	-0.0304 CNY
SZ167506	1 CNY	-1.12%	361263
SZ002759	11 CNY	8.3%	44991758	-0.353 CNY
SZ300474	84 CNY	-5.77%	15120331	0.1484 CNY
SZ002379	16 CNY	-3.45%	34437110	17.0243 CNY
SH515890	1 CNY	-2.48%	6072700
SZ002757	17 CNY	-10%	66699763	0.4905 CNY
SH603083	218 CNY	-0.38%	15277112	1.4324 CNY
SZ301071	33 CNY	-3.38%	16475069	1.0838 CNY
SZ159575	1 CNY	-4.53%	3753602
SH600312	18 CNY	0.38%	11292726	0.8256 CNY
SH600320	4 CNY	2.21%	28288331	0.1202 CNY
SH688585	7 CNY	-5.59%	3717537	0.1828 CNY
SH688067	24 CNY	1.35%	826611	0.483 CNY
SZ000813	3 CNY	10.09%	129622503	0.0139 CNY
SH603386	19 CNY	2.22%	19896291	-0.1638 CNY
SH517770	0 CNY	-0.23%	543500