所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688646	38 CNY	0.74%	2348310	1.1286 CNY
SZ300366	5 CNY	-1.45%	3662200	-1.055 CNY
SZ000045	11 CNY	-1.42%	2929100	0.1658 CNY
SH600966	4 CNY	-1.64%	9280501	0.1085 CNY
SZ002609	8 CNY	-3.1%	13697586	0.1101 CNY
SZ002928	8 CNY	-1.75%	16400625	0.0307 CNY
SZ159330	1 CNY	-1.62%	25938400
SZ300839	13 CNY	-0.98%	4711400	0.0685 CNY
SZ000029	14 CNY	-9.97%	33282093	-0.2057 CNY
SH603759	6 CNY	-2.64%	3730568	0.4604 CNY
SZ000536	3 CNY	-0.57%	45594100	-0.3635 CNY
SZ159393	4 CNY	-1.58%	5674000
SH603530	23 CNY	-9.98%	10218311	0.5815 CNY
SZ002422	33 CNY	0.77%	11736155	1.8921 CNY
SH515200	1 CNY	-1.96%	8653700
SZ301608	66 CNY	2.85%	3211843	1.9603 CNY
SH601858	24 CNY	4.42%	22274485	0.5521 CNY
SZ000925	6 CNY	-8.92%	30405185	0.0087 CNY
SZ300981	17 CNY	-4.14%	13581914	0.0949 CNY
SZ002653	36 CNY	-0.38%	3766300	0.4267 CNY
SH600694	18 CNY	-0.27%	534600	1.9452 CNY
SH560030	1 CNY	-0.31%	39000
SZ300021	4 CNY	2.02%	24102462	0.051 CNY
SZ001256	17 CNY	-0.33%	1926200	0.6849 CNY
SH600785	10 CNY	-4.93%	8563602	0.4735 CNY
SH600177	7 CNY	-2.83%	28002300	0.7129 CNY
SH688079	8 CNY	-5.48%	4287734	-0.2099 CNY
SZ002833	18 CNY	-3.54%	8326166	1.3255 CNY
SZ002246	12 CNY	2.01%	16494601	-0.0044 CNY
SH520780	0 CNY	-0.53%	12308800
SZ200019	3 HKD	1.17%	44790	0.27029233 HKD
SH900911	0 USD	0.15%	89700	0.89142541 USD
SZ002532	8 CNY	-1.52%	16430200	0.7053 CNY
SZ000069	2 CNY	-9.97%	277464784	-0.7767 CNY
SH561600	0 CNY	1.74%	13579500
SZ160615	1 CNY	-1.2%	11388
SH603316	5 CNY	-1.28%	34849132	-0.3658 CNY
SH501301	1 CNY	-0.84%	81900
SZ300597	7 CNY	-0.13%	2850601	-0.3106 CNY
SH560070	1 CNY	-0.42%	895500
SH588450	1 CNY	-1.15%	4191900
SZ300968	11 CNY	0.72%	3675515	0.0055 CNY
SZ002088	12 CNY	1.12%	3675157	0.9383 CNY
SZ002465	12 CNY	2.5%	54750777	0.2189 CNY
SZ000423	45 CNY	-1.95%	4803519	2.7782 CNY
SH600787	5 CNY	-8.42%	45785496	0.4486 CNY
SH603161	11 CNY	-0.96%	6001998	0.6961 CNY
SZ002006	13 CNY	0.52%	5515612	0.3826 CNY
SH688400	25 CNY	0.32%	10891030	0.3005 CNY
SZ159551	1 CNY	0.28%	26581100