PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688400 25 CNY 0.32% 10891030 0.3005 CNY
SH603138 18 CNY 5.23% 52253434 -0.1384 CNY
SH600828 4 CNY -4.76% 34660700 -0.2707 CNY
SZ159745 0 CNY 0.57% 64949300
SZ162721 0 CNY 0.32% 23102
SZ002937 17 CNY 0.34% 4283841 0.8625 CNY
SH600230 11 CNY -0.54% 390300 0.2386 CNY
SH688202 34 CNY -0.4% 847713 -2.0361 CNY
SH603607 17 CNY -0.28% 8252100 0.5968 CNY
SZ003041 11 CNY -0.34% 233120 0.738 CNY
SH603959 2 CNY -0.34% 24539363 -0.617 CNY
SZ300593 12 CNY -1.11% 10626876 -0.3691 CNY
SZ159003 99 CNY -0% 888405
SH688758 33 CNY -0.97% 14316669 0.4411 CNY
SH563010 2 CNY -0.86% 6176064
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SH688707 10 CNY 0.39% 2641838 -0.7651 CNY
SZ000504 12 CNY 5.37% 104646817 0.1161 CNY
SH516020 0 CNY -8.39% 45407100
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH600015 7 CNY 1.43% 54051865 1.6914 CNY
SZ300795 13 CNY -4.59% 27055188 0.3598 CNY
300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH600054 11 CNY -8.8% 15641838 0.4864 CNY
SH513160 0 CNY -2.59% 53642100
SH513320 1 CNY -2.6% 2369200
SZ002086 2 CNY -9.78% 32752620 0.9005 CNY
SZ002162 3 CNY 3.37% 28822780 -0.0994 CNY
SH688160 42 CNY -1.04% 219053 0.623 CNY
SZ002664 13 CNY 1.63% 1312300 0.6006 CNY
SH600782 3 CNY -1.92% 13733200 0.0408 CNY
SH510390 4 CNY -9.4% 4411179
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SH603301 22 CNY -1.12% 322900 0.4641 CNY
SH600886 16 CNY -0.93% 6365900 0.9299 CNY
SZ002566 7 CNY -5.42% 9451200 0.2179 CNY
SZ001205 16 CNY -7.39% 2640428 1.0642 CNY
SZ002870 31 CNY -4.53% 1818000 1.1044 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ002267 7 CNY -0.84% 3274300 0.4305 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
688635 288 CNY 1.5% 1361176
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SZ002796 30 CNY -2.24% 7081407 -0.2089 CNY
SH561780 1 CNY 1.21% 165200
SH603527 9 CNY -0.7% 4654600 0.0957 CNY
SH603788 13 CNY -0.22% 607000 0.922 CNY
SH516930 0 CNY 2.73% 3087200
SH510190 4 CNY -0.3% 66200
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量