所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600510	4 CNY	-10%	29073301	0.2871 CNY
SH588400	0 CNY	-1.22%	17730500
SZ300580	24 CNY	-3.92%	59530875	0.4924 CNY
SH603341	41 CNY	-8.93%	8523774	1.3112 CNY
SH688027	289 CNY	-0.89%	1962387	-1.244 CNY
SH603086	4 CNY	-0.47%	494900	-0.3319 CNY
SZ200512	2 HKD	0.49%	114000	-0.11466926 HKD
SH600105	5 CNY	-1.03%	102336405	0.0098 CNY
SZ002470	1 CNY	-9.3%	109630265	-0.1982 CNY
SZ003038	10 CNY	1.02%	2836596	-1.1602 CNY
SZ300681	15 CNY	-0.87%	784400	0.5798 CNY
SZ301225	61 CNY	-1.22%	2522640	0.8268 CNY
SH603050	21 CNY	1.06%	2224711	0.985 CNY
SH603718	3 CNY	-0.96%	5601300	-0.4906 CNY
SH511980	100 CNY	0%	3400
SZ300726	58 CNY	-2.99%	16987039	1.0301 CNY
SH603197	40 CNY	-4.37%	4381357	1.3715 CNY
SZ301058	8 CNY	-0.34%	8591948	0.4613 CNY
SH512730	1 CNY	-0.12%	2233600
SH501312	2 CNY	1.27%	31848553
SZ300347	57 CNY	-1.95%	12737595	0.0896 CNY
SH600239	3 CNY	-3.23%	56691395	-0.1145 CNY
SH688289	20 CNY	-1.14%	1101816	0.7487 CNY
- 560720	0 CNY	0.1%	1511600
SZ002294	33 CNY	-0.54%	6711652	0.5518 CNY
SH688696	94 CNY	0.4%	911124	-0.0829 CNY
SH603356	14 CNY	-0.88%	5483600	-0.8894 CNY
SH603817	5 CNY	-0.18%	691300	0.3088 CNY
SH600336	7 CNY	10.08%	47361899	0.0388 CNY
SZ301321	17 CNY	2.16%	3811170	-0.6754 CNY
SZ159712	1 CNY	-0.2%	112875
SZ300463	9 CNY	0.85%	6048466	-0.059 CNY
SH600115	4 CNY	4.2%	190716289	-0.2557 CNY
SZ301007	18 CNY	-3.96%	29795283	0.3419 CNY
- 589250	1 CNY	2.56%	9403100
SH600971	10 CNY	-1.63%	4397860	1.3973 CNY
SZ301037	12 CNY	2.96%	2652616	-0.6793 CNY
SH513700	0 CNY	0%	34732600
SH601952	9 CNY	-1.19%	2503300	0.6022 CNY
SZ000952	6 CNY	-3.95%	17161729	-0.672 CNY
SZ000609	2 CNY	-0.82%	10585800	-0.7308 CNY
SZ000812	5 CNY	-3.8%	214526485	0.0735 CNY
SH603687	6 CNY	-0.3%	893100	0.1916 CNY
SH603993	17 CNY	1.25%	148953930	1.3067 CNY
SH600360	11 CNY	-1.98%	97145127	0.1913 CNY
SZ002767	15 CNY	-2.91%	11411302	-0.054 CNY
SH605080	20 CNY	1.52%	2484420	1.1393 CNY
SH688286	46 CNY	-14.12%	4011124	-1.5277 CNY
SZ002405	10 CNY	0.6%	67573257	-0.5682 CNY
SZ300365	4 CNY	0.87%	8863600	-0.4429 CNY