所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301287	30 CNY	-0.58%	993500	0.7968 CNY
SZ300054	28 CNY	5.01%	98548932	0.3657 CNY
SH688260	117 CNY	-5.36%	9839512	-1.5116 CNY
SH603706	17 CNY	0.47%	738500	1.136 CNY
SZ000869	23 CNY	1.03%	1441100	0.4866 CNY
SH601179	7 CNY	-4.45%	60412646	0.2246 CNY
SZ301636	42 CNY	6%	3057384	-0.2331 CNY
SZ002437	2 CNY	9.85%	225472198	0.0337 CNY
SZ160106	1 CNY	-0.2%	17674
SH603135	8 CNY	-0.56%	4760040	-0.0072 CNY
SH688315	14 CNY	2.71%	3300594	0.4559 CNY
SH600810	6 CNY	-1.45%	1086300	0.2014 CNY
SZ300369	8 CNY	3.76%	13214895	-1.0241 CNY
SH600741	16 CNY	-2.28%	19935512	2.2035 CNY
SH603889	6 CNY	-0.98%	7399704	0.568 CNY
SZ160505	1 CNY	0.47%	234183
SH688200	119 CNY	-8.18%	5348964	1.5035 CNY
SZ002736	11 CNY	-4.48%	28299221	0.6692 CNY
SZ301357	99 CNY	-1.6%	3526491	0.0332 CNY
SH600329	35 CNY	-0.28%	1366366	1.1014 CNY
SH603610	13 CNY	1.9%	5252303	0.0802 CNY
SH688071	36 CNY	2.1%	2973976	-0.5771 CNY
SH600929	6 CNY	-2.18%	47853244	0.0524 CNY
SH688584	22 CNY	6.74%	10700990	0.1658 CNY
SZ002943	20 CNY	1.13%	3671075	0.2848 CNY
SZ159641	0 CNY	-9.39%	7976447
SH688426	22 CNY	3.52%	2458824	-0.7886 CNY
SZ301190	20 CNY	1.89%	6174654	0.5321 CNY
SH511270	121 CNY	0.11%	13708800
SZ001914	9 CNY	-0.33%	8285494	0.6428 CNY
SZ301051	31 CNY	-3.9%	4963389	-1.1476 CNY
SH515250	0 CNY	-5.43%	169544200
SH600581	3 CNY	-3.56%	25397500	-1.2195 CNY
SZ002360	5 CNY	-2.18%	7393693	-2.8697 CNY
SZ000560	3 CNY	-1.55%	273257060	-0.3277 CNY
159069	0 CNY	0.52%	6544000
SZ002588	7 CNY	-5.08%	33672620	0.7034 CNY
SH600410	6 CNY	10.02%	265011082	-0.3996 CNY
159075	0 CNY	1.22%	3562026
SH603194	33 CNY	1.13%	1016229	2.0931 CNY
SZ161837	1 CNY	-0.09%	6407
SZ002540	5 CNY	-7.96%	24752114	0.4324 CNY
SH603458	6 CNY	3.57%	14475370	-0.366 CNY
SH688223	8 CNY	0.68%	55676040	0.2228 CNY
SH603818	3 CNY	-1.24%	36474050	-0.2551 CNY
SH600101	9 CNY	-3.5%	27554630	0.3994 CNY
SZ159365	0 CNY	0.41%	327000
SZ300941	22 CNY	-0.43%	9777808	0.3724 CNY
SH601888	70 CNY	0.94%	14843704	2.6231 CNY
SH600461	9 CNY	3.2%	26178003	0.86 CNY