所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000567	8 CNY	0.25%	32743072	0.3214 CNY
SZ002879	14 CNY	0.41%	1666553	0.508 CNY
SZ000007	11 CNY	2.65%	5550000	-0.0122 CNY
SH600238	4 CNY	1.08%	2864001	-0.0461 CNY
SZ301263	13 CNY	-4.14%	4189020	0.3181 CNY
SH601686	5 CNY	0.59%	4268534	0.4612 CNY
SZ002152	12 CNY	-3.78%	97097309	0.3613 CNY
SZ002809	8 CNY	3.3%	5238043	-0.2801 CNY
SZ002998	5 CNY	-1.2%	1912100	0.3514 CNY
SH603687	7 CNY	-2.73%	11591300	0.1746 CNY
SH603161	9 CNY	0.52%	527490	0.6707 CNY
SZ300180	4 CNY	5.19%	57685620	0.0141 CNY
SZ300374	10 CNY	-5.42%	12389130	-0.5391 CNY
SZ002719	6 CNY	-0.16%	1628300	-0.8765 CNY
SZ301314	42 CNY	2.68%	2852280	0.5426 CNY
SH600493	6 CNY	2.4%	7573100	0.0333 CNY
SZ160526	1 CNY	0.93%	2200
SH515350	5 CNY	1.32%	1015600
SZ166016	1 CNY	0%	110000
SZ002522	4 CNY	-3.5%	15489304	0.0668 CNY
SH603421	5 CNY	-4.34%	13466063	0.0751 CNY
SH501060	2 CNY	0.08%	36476
SZ300172	5 CNY	-1.77%	43641750	0.1019 CNY
SZ300035	12 CNY	0.16%	8974415	0.5028 CNY
SH603050	18 CNY	-0.39%	2223648	0.5275 CNY
SH603848	13 CNY	2.67%	3457704	0.5449 CNY
SH603103	15 CNY	0.57%	7234830	-0.083 CNY
SH605333	31 CNY	-1.78%	3442700	1.1796 CNY
SH601898	12 CNY	-3.19%	27271701	1.3169 CNY
SZ159859	0 CNY	3.15%	343730600
SZ300860	25 CNY	-13.35%	6892845	0.8111 CNY
SH512680	1 CNY	1.6%	37495300
SZ002898	10 CNY	-10.01%	8982101	0.0472 CNY
SH601666	9 CNY	1.81%	18503180	0.1228 CNY
SZ002332	11 CNY	0.93%	14501795	0.6284 CNY
SZ002555	17 CNY	0.8%	15548849	1.4849 CNY
SZ159587	1 CNY	0.34%	3474000
159066	0 CNY	1.08%	7792335
SZ300657	21 CNY	-5.16%	40884866	-0.2846 CNY
SZ300910	28 CNY	2.49%	5353076	2.0724 CNY
SH605008	12 CNY	-0.17%	194800	0.1687 CNY
SZ002678	5 CNY	3.02%	8824313	-0.102 CNY
SZ300701	10 CNY	1.52%	2361700	0.2896 CNY
SZ300555	12 CNY	1.21%	809700	-0.4609 CNY
SH603317	12 CNY	-0.24%	23615273	0.4697 CNY
SH600552	12 CNY	-9.89%	102861982	0.0792 CNY
SH603916	8 CNY	-3.93%	5495400	0.232 CNY
SZ301238	16 CNY	0.37%	5851852	0.4382 CNY
SZ300455	14 CNY	-0.2%	13582690	0.1196 CNY
SH513070	1 CNY	-0.1%	56633640