所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300405	5 CNY	0%	17173484	-0.3408 CNY
SZ159822	0 CNY	1.32%	8835726
SZ002738	38 CNY	0.24%	17567450	0.8763 CNY
SZ002367	7 CNY	1.56%	17489991	0.3714 CNY
SZ301202	34 CNY	-1.28%	3189000	0.5428 CNY
SH600689	10 CNY	0.19%	6323401	0.0677 CNY
SZ200011	4 HKD	0.25%	47000	0.38684123 HKD
SZ002272	10 CNY	2.02%	64503626	-0.1703 CNY
SZ000972	4 CNY	4.62%	23936300	-0.0486 CNY
SZ166001	1 CNY	1.08%	63403
SZ300956	18 CNY	-1.96%	11046437	-0.0078 CNY
SH688795	412 CNY	0.49%	5949010	-1.5774 CNY
SZ300709	39 CNY	0.23%	7356609	0.8023 CNY
SH601098	13 CNY	4.94%	28961296	0.8775 CNY
SZ301046	21 CNY	-11.37%	4885816	0.5628 CNY
SH600623	8 CNY	1.43%	10342523	0.2632 CNY
- 301669	26 CNY	-0.71%	5576905
SZ300697	11 CNY	-1.61%	1269100	0.3795 CNY
SH601208	8 CNY	-0.7%	16757064	0.2754 CNY
SZ300006	5 CNY	4.95%	35037940	-0.12 CNY
SZ200019	3 HKD	1.49%	102089	0.26962987 HKD
SZ301192	18 CNY	-5.26%	1279399	0.4838 CNY
SZ300529	30 CNY	-1.22%	1766000	0.8763 CNY
SH600818	12 CNY	-4.9%	7069800	0.0546 CNY
SZ002141	1 CNY	2.46%	8338450	-0.0827 CNY
SH513810	1 CNY	1.6%	1693200
SH600363	26 CNY	-1.48%	1509300	0.7787 CNY
SZ002616	4 CNY	0.82%	5916099	0.3762 CNY
SH600223	5 CNY	3.63%	11358683	0.1589 CNY
SZ002494	4 CNY	-2.89%	11559626	-0.006 CNY
SZ000839	2 CNY	3.19%	132014519	-0.006 CNY
SH515150	1 CNY	0.58%	2102000
SZ001314	48 CNY	0.15%	7358905	0.3895 CNY
SH603363	4 CNY	0.25%	27104594	-3.6655 CNY
SH516610	0 CNY	-9.09%	21224900
SH688184	15 CNY	-4.66%	1818330	-3.2208 CNY
SZ002165	7 CNY	3.97%	65671472	-0.0211 CNY
SH688123	58 CNY	2.29%	4170134	1.4268 CNY
SH600218	7 CNY	-8.64%	14372249	0.1937 CNY
900957	0 USD	-3.45%	2547038	0.08214597 USD
SH600615	9 CNY	1.4%	1222821	-0.1016 CNY
SZ301298	14 CNY	-3.99%	1975100	0.6334 CNY
SH688268	136 CNY	-1.48%	4848189	1.2222 CNY
SZ300272	5 CNY	3.55%	7412232	0.0451 CNY
SH603806	14 CNY	0.77%	19705270	0.4098 CNY
SZ002361	3 CNY	-0.58%	2001800	0.0231 CNY
SZ000779	9 CNY	1.81%	34888589	0.2586 CNY
SH600688	2 CNY	1.43%	55235068	-0.0636 CNY
159069	0 CNY	-0.42%	6340404
SH603073	16 CNY	3.77%	1905900	0.4306 CNY