PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603385 5 CNY 0.69% 610380 -0.5121 CNY
SH688166 36 CNY -6.45% 22344277 0.4721 CNY
SZ300845 13 CNY 1.55% 1125410 0.3637 CNY
SZ300628 42 CNY -10.13% 22915171 1.8507 CNY
SH603261 29 CNY -9.98% 3987900 -1.2058 CNY
SH601163 15 CNY -7.59% 15919193 1.7505 CNY
SZ300659 20 CNY -0.2% 8015552 -0.3702 CNY
SH563210 1 CNY -0.45% 4162100
SH510090 2 CNY -9.78% 220000
159009 0 CNY -1.02% 1088401
SZ300522 11 CNY -15.09% 14496898 0.0772 CNY
SH600272 12 CNY 1.09% 6599300 0.2227 CNY
SH512870 1 CNY -10.03% 861900
SZ301032 10 CNY 3.83% 4860000 0.4656 CNY
SH688539 25 CNY 1.98% 1568779 0.2855 CNY
SH603501 99 CNY 1.67% 13791376 2.0604 CNY
SH603893 75 CNY 4.92% 19296922 0.7034 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ001258 6 CNY -6.87% 16272195 0.1352 CNY
SZ159537 0 CNY 0.23% 3577700
SH688531 51 CNY -5.15% 1432033 1.2167 CNY
SH600792 3 CNY -9.95% 26403900 -0.0411 CNY
SZ000526 45 CNY -0.22% 2383000 1.8043 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SZ301059 12 CNY 8.14% 11183455 0.3645 CNY
SZ300056 17 CNY 20.03% 87703003 -0.274 CNY
SH516670 0 CNY -0.49% 6419600
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH513220 1 CNY -4.79% 342608100
SZ000677 3 CNY -0.93% 10433350 0.0549 CNY
SZ000733 46 CNY -4.04% 34019834 2.8762 CNY
SZ300717 14 CNY -15.17% 6386469 0.4541 CNY
SZ300159 2 CNY 3.15% 43941420 0.0612 CNY
SH688469 4 CNY -10.2% 274099925 -0.1877 CNY
SZ002510 6 CNY -8.85% 173605471 0.0916 CNY
SZ300497 16 CNY -1.65% 18847645 0.2392 CNY
SH688246 32 CNY 3.12% 2937551 -0.1222 CNY
SH515580 1 CNY 0.44% 2060300
SH603982 6 CNY 2.81% 3347626 -1.0147 CNY
SH600916 8 CNY -2.56% 27964300 0.5823 CNY
SZ002349 7 CNY -9.29% 33708581 0.2807 CNY
SZ300850 18 CNY -1.15% 2387550 0.5375 CNY
SH517080 0 CNY -0.1% 261100
SZ159337 1 CNY -10% 52753969
SZ301550 85 CNY -1.24% 7458034 0.4931 CNY
SZ002959 42 CNY -3.68% 2167774 1.9465 CNY
SZ159559 1 CNY 0.27% 9499800
SZ159863 0 CNY 0.55% 26569700
SZ164701 1 CNY -0.81% 951209
SH605378 16 CNY -9.87% 6339350 0.7312 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量