PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688196 26 CNY 1.12% 122949 0.2339 CNY
SH603669 8 CNY -3.72% 43727765 -0.1412 CNY
SZ300254 9 CNY 2.31% 9687600 0.3424 CNY
SH603377 1 CNY 0.7% 951600 -0.6143 CNY
SH688709 35 CNY 19.99% 29796514 0.3203 CNY
SZ300663 28 CNY 6.86% 72115171 -0.2622 CNY
SH605177 20 CNY -0.69% 2823900 -0.9831 CNY
SZ002722 17 CNY -0.87% 21030458 0.7243 CNY
SH560020 1 CNY 0.35% 3377900
SZ159706 0 CNY -8.32% 9861000
SZ160620 2 CNY 1.68% 11498
SH688008 78 CNY -2.21% 108063664 0.8438 CNY
SZ002279 5 CNY 0% 6271300 -0.262 CNY
SH600722 5 CNY 5.73% 84700313 0.0637 CNY
SZ301656 15 CNY -0.46% 4289505 0.2064 CNY
SZ002890 14 CNY -0.55% 1237500 0.064 CNY
SH501208 0 CNY -1.97% 4006215
SH605066 5 CNY -8.12% 13453083 0.2615 CNY
SZ159597 0 CNY 0.89% 41372200
SH603217 28 CNY 0% 5651271 1.009 CNY
SH603051 20 CNY -0.97% 2341438 -0.2775 CNY
SZ159625 1 CNY -0.17% 1789500
SZ300450 33 CNY 0.93% 18534919 1.0251 CNY
SH512810 1 CNY -3.51% 80852300
SZ003037 5 CNY 0.7% 1752600 0.0582 CNY
SH501217 0 CNY 0.5% 3101
SZ159920 1 CNY 0.08% 151391500
SZ000920 9 CNY 0.63% 10567251 0.3766 CNY
SH600255 2 CNY -2.97% 66366555 0.0076 CNY
SH601908 3 CNY -4.11% 48319200 -0.6372 CNY
SH605108 25 CNY 2.68% 7960820 0.7111 CNY
SZ159915 2 CNY 2.16% 2590327930
SZ161219 2 CNY -3.83% 200
SZ159120 0 CNY 1.22% 13804202
SZ160135 1 CNY -7.4% 138645
SZ002636 8 CNY -6.25% 18884321 -0.0278 CNY
SH508022 2 CNY 0.08% 1000
SH562660 1 CNY 1% 9534300
SH601216 4 CNY 3.36% 77235220 0.3632 CNY
SH512570 1 CNY 1.14% 13962238
SH510370 0 CNY -10.04% 32436400
SZ159881 1 CNY -2.72% 14780300
SZ001338 11 CNY 1.82% 13964012 0.5343 CNY
SH605300 14 CNY -0.61% 7081272 0.4801 CNY
SH688153 35 CNY 1.13% 856743 0.4663 CNY
SH513050 1 CNY -3.91% 8336225362
SH600352 10 CNY 0.97% 23138717 0.6241 CNY
SZ001306 53 CNY -1.6% 365300 -0.8329 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SZ300612 15 CNY -16.67% 17559395 -0.6053 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量