PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH562700 1 CNY 0% 19388200
SH688283 27 CNY -1.41% 691857 0.4291 CNY
SH600509 7 CNY 0.95% 15111400 0.1656 CNY
SH603619 22 CNY -0.44% 30309560 0.7812 CNY
SH600425 4 CNY 1.47% 33144250 0.2247 CNY
SZ301355 11 CNY -11.08% 8757720 0.3078 CNY
SZ300413 23 CNY -1% 3498300 1.7932 CNY
SZ002584 8 CNY 0.25% 16756000 -0.1233 CNY
SZ002469 5 CNY -8.97% 24299636 0.388 CNY
SZ159797 0 CNY 2.17% 940300
SH605305 27 CNY -3.82% 4205073 1.4847 CNY
SZ000603 12 CNY -3.27% 10057200 0.31 CNY
SZ159928 0 CNY 0.97% 498489740
SZ002432 66 CNY 1.98% 16991355 10.364 CNY
SH603335 4 CNY 0.44% 980300 -0.272 CNY
SZ161811 0 CNY -0.46% 6600
SZ159631 0 CNY -2.59% 11037500
SH561190 0 CNY 1.57% 3118100
SZ002546 3 CNY -8.19% 22255270 -0.1076 CNY
SH688028 89 CNY 0% 4576213 0.6741 CNY
SH517010 0 CNY 1.79% 2980000
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ003036 10 CNY -0.46% 7013852 0.4244 CNY
SH510950 1 CNY -2.8% 10204700
SZ002365 15 CNY -4.58% 47419306 0.1196 CNY
SZ166401 1 CNY -0.27% 30000
SZ159872 0 CNY 1.54% 1723200
SZ166024 1 CNY 1.06% 172700
SZ301220 25 CNY -0.58% 92900 0.8674 CNY
SH688287 5 CNY -3.05% 2325090 -0.1394 CNY
SH516760 0 CNY -2.88% 6341100
SZ300291 5 CNY 1.21% 23864330 -1.1505 CNY
SH603162 11 CNY -0.17% 21440200 0.66 CNY
SH603385 5 CNY 0.89% 2326630 -0.6071 CNY
SZ300682 13 CNY -6.23% 20162165 0.5167 CNY
SH603589 39 CNY -3.4% 8051341 2.8159 CNY
SH600084 5 CNY -9.97% 13511350 -0.0067 CNY
SZ000545 2 CNY -10.08% 39716951 -0.1036 CNY
SH600170 2 CNY 5.99% 464695500 0.1816 CNY
SZ000966 5 CNY 2.25% 41177634 0.2237 CNY
SZ180101 1 CNY 3.13% 5877149 -0.011 CNY
SZ002519 5 CNY -0.19% 4922700 0.1954 CNY
SZ000790 3 CNY 0% 4169920 0.0353 CNY
SH600593 42 CNY 6.4% 23034485 0.2285 CNY
SH603153 19 CNY 1.48% 4974600 0.8028 CNY
SZ301458 35 CNY -2.6% 4175580 0.5115 CNY
SZ300829 14 CNY -0.47% 2246097 0.5135 CNY
SH601965 14 CNY 2.41% 9244022 1.0798 CNY
SH603918 15 CNY 5.54% 102018601 -0.1712 CNY
SH600015 7 CNY -3.23% 52318122 1.6914 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量