PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000711 6 CNY 2.26% 71974679 -0.0255 CNY
SH605117 93 CNY -1.37% 1039496 2.8602 CNY
SZ002520 9 CNY 10.04% 71043352 -1.1429 CNY
SZ159697 1 CNY -0.97% 19484800
SH603828 2 CNY 4.08% 23178781 -0.2128 CNY
SH600765 20 CNY -3.18% 18860787 0.8891 CNY
SH688109 28 CNY -0.59% 1079328 0.5209 CNY
SZ159828 0 CNY -7.64% 523909873
SZ301113 17 CNY 1.76% 1066310 0.0661 CNY
SH501077 3 CNY 0.56% 38500
SH600636 1 CNY -7.07% 17719594 -0.6008 CNY
SZ301033 45 CNY -15.65% 1696971 0.9305 CNY
SH515680 1 CNY 1% 1107100
SZ001914 8 CNY 1.02% 4938878 0.6321 CNY
SH600508 13 CNY -1.12% 1211450 0.3614 CNY
SZ159547 1 CNY 0.41% 86145300
SH601952 10 CNY 0.99% 8880061 0.5383 CNY
SH601139 6 CNY 0.63% 12940700 0.48 CNY
SZ300290 16 CNY 4.15% 139041126 0.0405 CNY
SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
SZ300166 10 CNY 4.72% 31625571 -0.3808 CNY
SZ300357 22 CNY 1.69% 5808448 0.5964 CNY
SZ000026 11 CNY 0.63% 7669900 0.6437 CNY
SZ000061 7 CNY 2.72% 27670515 0.2771 CNY
SZ002945 16 CNY 5.6% 103976381 0.0544 CNY
SZ301248 17 CNY 0.62% 8693350 -0.3546 CNY
SH600598 13 CNY -1.06% 40588359 0.6798 CNY
SZ000632 4 CNY 9.89% 6080116 -1.9875 CNY
SZ002585 5 CNY -8.67% 34862912 -0.3173 CNY
SZ159956 1 CNY -15.22% 18740600
SZ159601 0 CNY 1.59% 83542927
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH501005 0 CNY -1.64% 3094263
SZ301028 10 CNY -5.04% 3385100 0.5652 CNY
SH600985 14 CNY 1.77% 29492878 1.9766 CNY
SZ002005 2 CNY 0.84% 12968720 0.0245 CNY
SH601727 6 CNY 1.54% 48404100 0.0832 CNY
SZ002451 7 CNY 1.52% 15011435 0.0417 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH603806 16 CNY -4.4% 19920363 0.6435 CNY
SZ300497 9 CNY 1.28% 2488173 -0.3037 CNY
SH512260 1 CNY 0.84% 125300
SZ003020 18 CNY -0.64% 159856 0.9119 CNY
SZ001277 35 CNY -3.13% 1597399
SZ159933 2 CNY -2.97% 33100
SZ159855 0 CNY 0% 8469400
SZ000909 3 CNY -5.04% 12181100 -0.6314 CNY
SH688110 22 CNY -6.77% 13435567 -0.6606 CNY
SH560360 1 CNY 0.17% 3168400
SZ300538 15 CNY -0.92% 1725900 -0.254 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量