PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159353 0 CNY -2.92% 793512797
SZ300837 23 CNY -0.39% 1029542 0.6842 CNY
SZ000620 1 CNY -0.61% 8901100 0.7124 CNY
SZ300828 16 CNY -2.25% 5631750 0.17 CNY
SH600722 4 CNY -0.47% 710100 0.0562 CNY
SH588180 0 CNY 1.08% 103151200
SZ002635 16 CNY -0.06% 4691172 0.5183 CNY
SZ161226 0 CNY -0.22% 46772987
SZ000890 3 CNY -10.03% 25474668 -0.0048 CNY
SH688303 26 CNY -1.96% 12537310 -0.2114 CNY
SH688003 82 CNY 0.44% 4555185 0.9535 CNY
SH516520 1 CNY 0.39% 34949900
SH600307 1 CNY -0.71% 3357300 -0.2592 CNY
SH600273 7 CNY -0.51% 2245100 0.7875 CNY
SZ002345 5 CNY -0.39% 1515200 0.3987 CNY
SH688132 20 CNY 1.6% 6943041 -0.457 CNY
SH516950 1 CNY -9.98% 108011300
SZ000661 78 CNY -1.58% 5402808 -0.8777 CNY
SZ300768 14 CNY 0.62% 3658817 0.3168 CNY
SH688103 43 CNY 0.37% 1242459 0.4026 CNY
SH601998 6 CNY 0.15% 8933553
SH603983 29 CNY 1.03% 1485100 0.809 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ300681 21 CNY -1.44% 4778339 0.8033 CNY
SH600050 5 CNY -6.86% 464330479 0.286 CNY
SH600239 3 CNY -3.96% 157957935 -0.1027 CNY
SH600355 3 CNY -10.08% 58800088 -0.0885 CNY
SH600843 8 CNY -9.99% 61785951 0.0752 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SH515060 0 CNY -2.48% 50552900
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SZ002730 22 CNY 5.89% 14111629 0.1886 CNY
SZ002434 5 CNY -1.86% 12710700 0.0258 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SH688680 33 CNY 0.03% 752529 -5.6421 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY
SZ002361 4 CNY -1.95% 26298773 0.0298 CNY
SZ300092 12 CNY -0.94% 9185397 0.6221 CNY
SH688787 99 CNY -0.71% 1368599 0.37 CNY
SZ300648 26 CNY 1.2% 3149300 -1.0736 CNY
SH561500 0 CNY 1.58% 3547100
SH513800 1 CNY 0.52% 10308700
SZ159576 1 CNY 0.78% 1998800
SZ159662 0 CNY 0.3% 7760800
SH603956 6 CNY 2.02% 9207859 -0.154 CNY
SH605388 6 CNY -0.33% 6241320 -0.3285 CNY
SH689009 43 CNY -0.67% 8794973 2.1528 CNY
SH603676 9 CNY -0.32% 1791600 0.5011 CNY
SZ300532 12 CNY -0.71% 20223470 0.7404 CNY
SH501205 0 CNY -2.55% 17448571
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量