PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH510760 1 CNY 1.09% 131035800
SH688092 21 CNY -5.62% 1913859 0.8934 CNY
SZ000768 28 CNY -6.13% 48644272 0.3442 CNY
SH520830 0 CNY -0.4% 6791800
SH605499 220 CNY -0% 1937954 5.9452 CNY
SH603365 17 CNY -3.89% 4097700 1.6549 CNY
SH603026 35 CNY -10% 10991815 0.1851 CNY
SH603191 12 CNY -10% 14884750 0.3476 CNY
SZ163406 1 CNY -0.4% 652400
SZ301559 13 CNY 0.92% 1121224 0.1589 CNY
SH515960 0 CNY 2.01% 13518900
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SZ301188 15 CNY 1.49% 1134600 0.3365 CNY
SH510590 6 CNY 1.37% 1072500
SH513980 0 CNY 0% 113835700
SZ002708 11 CNY -1.69% 14580364 0.1927 CNY
SH516350 0 CNY -3.96% 109068868
SZ002646 10 CNY -9.99% 16169945 0.1537 CNY
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SZ002161 7 CNY 9.96% 214119697 0.083 CNY
SH601882 19 CNY 0.25% 3440400 0.8456 CNY
SH513010 0 CNY -2.61% 1416173200
SZ300938 26 CNY -1.32% 7014661 0.6717 CNY
SZ159885 0 CNY 0.95% 12089950
SZ301387 54 CNY -2.11% 1774152 -0.2031 CNY
SZ300668 32 CNY -1.42% 3554300 0.0829 CNY
SH605180 12 CNY -1.15% 2225100 0.1278 CNY
SZ300792 23 CNY -0.47% 2624921 0.4767 CNY
SZ002453 5 CNY -9.93% 56044825 -0.4996 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SZ001306 58 CNY -8.54% 4347980 1.0143 CNY
SH603885 12 CNY -3.45% 37328257 0.5437 CNY
SZ301175 5 CNY 1.81% 28351721 0.2219 CNY
SH601579 20 CNY 3.71% 21051371 0.5939 CNY
SZ300306 10 CNY -0.1% 2879999 0.2623 CNY
SZ159568 1 CNY 1.15% 60446800
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
SH688010 31 CNY -1.37% 4010811 -0.4136 CNY
SH688038 18 CNY 0.06% 1546720 -0.0917 CNY
SZ301456 26 CNY -0.41% 2400714 0.6083 CNY
SZ000733 44 CNY -5.61% 13907821 2.293 CNY
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SH688681 11 CNY -4.48% 2451616 0.2215 CNY
SZ002075 7 CNY -1.09% 98639241 0.0608 CNY
SZ161610 1 CNY 0% 29747
SH512810 0 CNY 0.16% 33578500
SH600691 2 CNY -0.93% 5582732 -0.6048 CNY
SH600446 13 CNY 0% 6717900 0.2387 CNY
SH688408 82 CNY -16.77% 6907877 2.3626 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量