PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603091 42 CNY -3.97% 2036356
SH688004 14 CNY 1.95% 398297 -0.5373 CNY
SH501059 1 CNY -6.88% 569500
SH688113 36 CNY -1.56% 695458 1.5082 CNY
SZ301551 61 CNY 2.95% 6607467
SZ001696 14 CNY -0.53% 23879839 0.5335 CNY
SZ159230 0 CNY 0.32% 10083000
SH601200 8 CNY -0.85% 1730164 0.4386 CNY
SH600061 6 CNY 2.85% 49251856 0.516 CNY
SZ301393 58 CNY -4.32% 2883200 1.055 CNY
SZ159600 101 CNY -0.02% 52480300
SZ159720 0 CNY 0.7% 1010100
SZ300483 8 CNY -3.27% 2443040 -1.244 CNY
SZ300052 20 CNY 3.2% 28550703 -0.3457 CNY
SH515990 1 CNY -3.19% 3581900
SZ002184 10 CNY -0.69% 3400800 -0.2096 CNY
SH688408 24 CNY 0.56% 2332013 -0.7796 CNY
SH561660 0 CNY 0.23% 2139400
SZ300873 16 CNY -11.38% 7206610 1.1254 CNY
SZ300122 36 CNY -8.26% 113483092 2.5193 CNY
SZ159278 0 CNY -0.53% 80213400
SH603787 10 CNY -4.71% 3848700 0.2962 CNY
SH600429 4 CNY -0.21% 9626520 -0.1501 CNY
SH600309 85 CNY -9.29% 45426823 5.2303 CNY
SZ002494 4 CNY 2.47% 9879560 -0.0168 CNY
159042 1 CNY 0.6% 3721131
SZ159752 0 CNY -1.23% 4020000
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SZ000712 9 CNY 10.05% 52818652 0.193 CNY
SZ002038 6 CNY -1.26% 95535414 -0.4665 CNY
SH561000 1 CNY -0.98% 1571400
SZ002222 30 CNY -6.6% 28006501 0.4539 CNY
SZ301150 23 CNY -3.46% 4642562 -0.229 CNY
SZ301167 13 CNY -16.91% 9887518 0.3879 CNY
561470 1 CNY 0.1% 4147100
SH501051 2 CNY 0.33% 15600
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SH605259 14 CNY -6.07% 2401813 0.9205 CNY
SZ002216 11 CNY -9.08% 14750818 0.7344 CNY
SH560360 1 CNY 0.14% 5661200
SH600359 6 CNY 0.16% 827700 0.1639 CNY
SH600467 2 CNY 5.36% 201761026 0.0288 CNY
SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH601818 3 CNY 1.36% 157194458
SZ301486 40 CNY 0.79% 548608 0.5515 CNY
SH588120 0 CNY 0% 64686800
589270 1 CNY -0.45% 1984900
SH600977 11 CNY -2.9% 16851887 0.0041 CNY
SZ159701 0 CNY 1.65% 6664500
SZ000858 146 CNY 0.97% 18754575 8.3235 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量