PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600125 6 CNY -0.66% 2084572 0.3328 CNY
SH603356 14 CNY -0.88% 5483600 -0.8894 CNY
SH603809 9 CNY -0.33% 4895830 0.2948 CNY
SH600143 8 CNY -6.56% 55520653 0.0884 CNY
SH688656 95 CNY 2.94% 767842 0.4419 CNY
SH600612 49 CNY -3.8% 2247400 3.8725 CNY
SZ002106 10 CNY 0.19% 9430900 0.2904 CNY
SZ300119 20 CNY -2.62% 5592000 0.9115 CNY
SZ159919 4 CNY -9.12% 976416763
SH588900 1 CNY -0.06% 6050500
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH516330 1 CNY -2.01% 1769900
SH900916 0 USD 0.53% 632070 0.11792784 USD
SH511020 118 CNY -0.04% 7976200
SZ000798 7 CNY -3.98% 8596001 -0.3135 CNY
SZ002426 2 CNY -3.96% 308573901 -0.238 CNY
SH688288 18 CNY -0.53% 899236 0.0236 CNY
SZ161834 1 CNY -0.55% 120380
SH688068 46 CNY -8.97% 13348691 -0.7706 CNY
SZ301121 35 CNY -1.29% 644056 0.0047 CNY
SH688120 160 CNY -0.91% 757605 3.3046 CNY
SH508099 2 CNY -0.78% 3862189
SZ165521 1 CNY 1.27% 53590
SZ168102 1 CNY 1.17% 6600
SH600180 4 CNY -4.29% 26436828 0.0174 CNY
SH605488 14 CNY 2.4% 14789200 0.4494 CNY
SZ000011 8 CNY -10.01% 19171963 0.4235 CNY
SZ002798 4 CNY -4.88% 7747732 -1.9861 CNY
SH603232 14 CNY 1.27% 13556783 0.155 CNY
SZ000531 5 CNY -7.56% 18170456 0.2744 CNY
SH603116 7 CNY 1.05% 13265140 -0.0132 CNY
SZ301356 17 CNY -0.78% 908620 -1.1095 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SZ300275 12 CNY -0.65% 2231440 0.1527 CNY
SH511580 109 CNY 0% 30734520
SH688710 38 CNY -7.42% 2152838
SH603639 12 CNY -8.33% 4795165 0.8981 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ301213 38 CNY 0% 835300 -0.0179 CNY
SH516110 1 CNY 0.27% 10477500
SH508048 3 CNY 1.74% 667100 -0.0985 CNY
SZ002083 10 CNY 0% 31130700 0.6452 CNY
SH603986 393 CNY -0.59% 27185947 11.3766 CNY
SH688352 17 CNY -2.8% 16974358 -0.1159 CNY
SH512660 1 CNY -0.69% 180643200
SH501036 1 CNY -2.92% 271100
SH600587 18 CNY -8.43% 16938305 1.1333 CNY
SZ002571 4 CNY 0.44% 1364400 -0.0622 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量