PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH512260 1 CNY -9.06% 4046900
SH600133 11 CNY 0.73% 30412389 0.994 CNY
SH560260 0 CNY -0.91% 9192700
SZ300374 20 CNY 0.1% 16172100 -0.5853 CNY
SH600198 7 CNY 1.27% 35078838 -0.0284 CNY
SH601139 7 CNY -0.94% 33071164 0.4563 CNY
SZ000514 4 CNY -2.45% 25414701 0.0918 CNY
SZ002034 14 CNY 5.12% 19493489 1.53 CNY
SH601136 14 CNY 1.88% 12777876 0.4529 CNY
SZ300915 30 CNY -5.55% 1073124 1.2382 CNY
SZ002689 2 CNY 1.74% 4053300 0.0993 CNY
SZ164703 0 CNY 0.12% 6211
SZ002199 12 CNY 0.33% 3478100 -0.1524 CNY
SZ300957 49 CNY 1.5% 3892937 1.4065 CNY
SH510380 1 CNY 0.95% 4094900
SH512770 2 CNY 0.63% 944700
SZ000798 7 CNY -0.69% 1235200 0.1845 CNY
SZ160615 1 CNY 0.79% 11400
SH601933 4 CNY -4.94% 214884183 -0.1635 CNY
SZ002672 4 CNY -3.28% 7203100 -0.6766 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ300984 24 CNY -9.76% 1515497 0.3512 CNY
SZ002632 7 CNY -9.82% 39231266 0.2738 CNY
SH600408 1 CNY -9.55% 25603549 -0.5843 CNY
SH560060 0 CNY -2.81% 2070200
SH603009 24 CNY 0.5% 5289529 0.195 CNY
169103 1 CNY -0.95% 281278
SZ159906 1 CNY 0.96% 11708100
SH512820 1 CNY 0.9% 77308500
SZ300150 5 CNY -0.2% 17533604 -0.0106 CNY
SH600595 3 CNY 4.59% 111737994 0.2756 CNY
SH603313 6 CNY -7.9% 16369632 0.111 CNY
SZ000919 6 CNY -0.6% 15990025 0.0948 CNY
SZ002253 9 CNY 0.1% 2940900 -1.1012 CNY
SH605567 8 CNY 0.12% 282100 -0.2653 CNY
SZ300619 25 CNY -0.08% 5636203 0.3132 CNY
SH516650 1 CNY 2.26% 102309500
SZ002958 2 CNY 1.36% 76176207 0.4613 CNY
SH600639 11 CNY -9.98% 40331572 0.5652 CNY
SZ000850 4 CNY -4.33% 16271501 0.1727 CNY
SZ002775 3 CNY 1.36% 11244295 -0.4797 CNY
SH688100 36 CNY -4.55% 1846425 1.233 CNY
SH600888 7 CNY -1.06% 3549666 1.0109 CNY
SZ301136 14 CNY 0.21% 8202400 -0.0074 CNY
SH601928 10 CNY -1.73% 15562600 0.9907 CNY
SH688058 22 CNY -0.31% 619441 -1.0681 CNY
SZ159507 0 CNY -0.12% 65421100
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SZ300708 12 CNY 0.82% 108090575 0.329 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量