PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511960 100 CNY 0.41% 5343
SZ300735 32 CNY 2.14% 36674042 0.4032 CNY
SH688236 13 CNY -5.09% 1804509 0.4128 CNY
SZ000607 3 CNY -0.53% 9097100 -0.315 CNY
159031 0 CNY 0.83% 4494200
SH603124 126 CNY -0.17% 2908300 1.789 CNY
SH603130 18 CNY -6.62% 1885010 0.8672 CNY
SZ301132 36 CNY 0.92% 4255742 0.7388 CNY
SH560300 1 CNY -0.47% 131000
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ159582 1 CNY 1.66% 27227800
SH688468 6 CNY 0.78% 2697514 0.0971 CNY
SH515660 4 CNY 1.14% 464400
SH600479 10 CNY -8.65% 15579335 0.7682 CNY
SZ159638 0 CNY 0.75% 70140749
SZ301029 25 CNY -0.12% 9559111 0.8649 CNY
SZ301260 14 CNY -9.31% 9056695 -0.6132 CNY
SZ301049 26 CNY -15.22% 7585004 -1.1357 CNY
SH561010 0 CNY 0.51% 9147000
SZ300034 15 CNY -0.25% 8880724 0.1587 CNY
SZ000333 86 CNY -0.39% 16106358 5.7908 CNY
SZ001333 17 CNY -5.23% 2374348 0.891 CNY
SZ002597 23 CNY 0.85% 4731132 1.0241 CNY
SH516150 1 CNY 0.45% 27787000
SZ002485 3 CNY -3.64% 2377920 -0.1432 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH688383 120 CNY 0.45% 1547112 -0.8547 CNY
SZ300241 5 CNY -4.21% 29563700 0.0251 CNY
SZ301010 17 CNY -0.67% 1292000 0.0693 CNY
SZ002251 3 CNY -0.54% 81923300 0.0417 CNY
SZ159819 0 CNY 0.9% 1654829007
SZ300097 10 CNY -1.99% 38347700 -0.9153 CNY
SH688020 121 CNY -1.02% 2652064 -1.2605 CNY
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SH601968 5 CNY -7.82% 18858854 0.1634 CNY
SZ002474 5 CNY -0.53% 2532200 -0.2059 CNY
SH900947 0 USD -0.39% 693912 0.15869731 USD
SH516650 1 CNY -2.84% 7085000
SH603683 15 CNY -0.44% 11709850 0.3557 CNY
SH600025 9 CNY 0.21% 26821556 0.4533 CNY
SH508077 2 CNY 1.53% 1507605 0.0176 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ164808 1 CNY 0.55% 115100
SH516330 1 CNY 0.32% 118500
SZ159725 0 CNY 0.44% 326100
SZ301191 79 CNY -0.95% 1813480 1.8353 CNY
SH603685 11 CNY -6.1% 2802531 0.4997 CNY
SH605056 11 CNY -9.88% 9983000 0.261 CNY
SZ300194 4 CNY -4.59% 34848000 0.2367 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量