PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603938 11 CNY -1.13% 514108 0.0796 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ300378 30 CNY 1.1% 34625684 0.5592 CNY
SZ000766 15 CNY 10.03% 65075652 0.0541 CNY
SH603206 17 CNY -0.52% 4672000 0.4922 CNY
SH603630 13 CNY 1.86% 6180713 0.1976 CNY
SZ002972 11 CNY -0.27% 3639538 0.326 CNY
SH501036 1 CNY -0.39% 40165
SH601011 3 CNY 2.99% 91925141 -0.2805 CNY
SZ300506 3 CNY -6.49% 14671340 -0.4349 CNY
SH600989 15 CNY 0.95% 23804413 0.8598 CNY
SZ001221 37 CNY -1.91% 2306098 1.8259 CNY
SZ002217 1 CNY 0% 85681300 0.0024 CNY
SZ159200 102 CNY 0% 54766797
SH600732 11 CNY 3.95% 34690239 -0.9304 CNY
SH516310 1 CNY 1.13% 27759552
SH600182 18 CNY 3.01% 5354222 0.6143 CNY
SZ159378 1 CNY 0.4% 20850800
SH560050 1 CNY -0.18% 67945927
SZ159960 0 CNY 1.63% 18660300
SH512970 1 CNY 0% 11800
SZ002484 60 CNY -2.09% 37317089 0.8306 CNY
560960 0 CNY 1.08% 2437800
SH501216 0 CNY -1.96% 10702
SZ159673 1 CNY -2.64% 155567000
164702 1 CNY 1.39% 3400
SZ001228 23 CNY 0.78% 3487000 0.9617 CNY
SZ159501 1 CNY 0.71% 83095100
SH603609 8 CNY 1.17% 5184700 -0.2603 CNY
SZ300466 9 CNY -0.32% 25028575 -0.1408 CNY
SH603328 10 CNY -0.18% 13275223 0.3877 CNY
SZ159641 0 CNY -0.75% 617923
SZ159322 0 CNY -1.36% 4239400
SH601990 8 CNY -4.33% 40379738 0.2184 CNY
SH600368 4 CNY 3.76% 57165789 0.3442 CNY
SZ301099 50 CNY -2.84% 7746152 1.7952 CNY
SZ160106 1 CNY -5.01% 544817
SZ300663 8 CNY -1.16% 54638902 -0.8726 CNY
SH603605 88 CNY -4.08% 4372243 3.5941 CNY
SH516610 0 CNY 2.17% 8206200
SZ301041 25 CNY -4.65% 7370300 0.3198 CNY
SZ001386 16 CNY 1.24% 6123610
SZ167002 5 CNY -1.31% 123800
SH600506 16 CNY 2.41% 13032146 0.1394 CNY
SZ001979 10 CNY -3.39% 69402765 0.5685 CNY
SH603506 11 CNY 2.92% 5708254 0.6326 CNY
SZ159954 0 CNY -4.87% 48604195
SZ300229 22 CNY -1.6% 125932809 0.073 CNY
SH603223 10 CNY 1.07% 5439388 0.4488 CNY
SZ002084 5 CNY 10.06% 6725893 -0.2082 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量