PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300785 33 CNY 2.53% 13295712 0.4166 CNY
SZ002252 7 CNY -0.84% 9904400 0.2686 CNY
SH601600 9 CNY 1.76% 189393105 0.7284 CNY
SZ300195 5 CNY -0.39% 2026800 0.062 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH510580 4 CNY -0.62% 34412295
SH688399 82 CNY -0.34% 37852 -4.713 CNY
SH688456 82 CNY -1.29% 7155739 0.8671 CNY
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ301428 27 CNY -0.72% 3149796 -0.3579 CNY
SH508058 3 CNY 0.65% 1731825
SH603214 13 CNY 1.69% 2265600 0.6015 CNY
SH600479 11 CNY 0.91% 1419412 0.7682 CNY
SH600141 31 CNY 0.35% 27294104 1.3714 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ300291 4 CNY 1.46% 5426400 -0.1905 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SZ159861 0 CNY -1.16% 1207300
SH600681 3 CNY 1.73% 24597752 0.1828 CNY
SZ162712 1 CNY -0.07% 200
SZ002224 4 CNY -2.83% 8815352
SZ301121 41 CNY -0.12% 312200 0.7864 CNY
SZ000878 13 CNY -6.9% 84771784 0.8126 CNY
SH688062 29 CNY -0.81% 5031491 -2.3058 CNY
SZ002158 18 CNY -3.37% 5299468 1.6953 CNY
SH600032 8 CNY -7.13% 21867767 0.3226 CNY
SH508082 3 CNY -0.68% 1714400
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH588030 1 CNY -1.82% 95297700
SH603357 9 CNY 0.22% 1338540 0.8647 CNY
SH513300 2 CNY -0.5% 110474200
SZ002249 5 CNY 0% 63800520 0.3203 CNY
SZ301093 71 CNY -4.32% 5856430 0.2001 CNY
SZ159781 0 CNY 2.11% 359037870
SH688313 155 CNY -2.54% 16594833 1.0407 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ300540 28 CNY -0.88% 11471420 0.3246 CNY
SZ000878 12 CNY 1.82% 30054687 0.7903 CNY
SH600202 4 CNY -8.48% 12097765 0.0382 CNY
SZ301535 14 CNY 1.96% 2551100 0.202 CNY
SZ002378 7 CNY -0.97% 41476339 0.1501 CNY
SH560350 1 CNY -2.9% 263204546
SZ300916 26 CNY -0.31% 5570822 0.5085 CNY
SH501091 0 CNY 0.96% 14600
SH605300 9 CNY 1.86% 3065339 0.1045 CNY
SZ300171 14 CNY -0.14% 15559994 0.2219 CNY
SH511950 100 CNY 0.01% 8426
SZ000409 9 CNY 3.66% 8271133 0.1499 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量