PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600421 0 CNY -11.11% 15223100 0.0346 CNY
SZ002116 9 CNY -9.17% 18885825 0.7163 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SZ001218 24 CNY 0.91% 1335880 2.0245 CNY
SZ300113 14 CNY -1.54% 39531749 0.3359 CNY
SZ301225 27 CNY -5.93% 1071741 1.1986 CNY
SZ001914 10 CNY -4.13% 8673286 0.7174 CNY
SZ300020 3 CNY 3.61% 16535500 -2.2526 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SH510060 2 CNY 0.96% 1513000
SZ002822 1 CNY 3.31% 5121955 -1.5258 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ000839 2 CNY 0% 87435200 -0.006 CNY
SZ002872 4 CNY 0% 4381252 -0.1497 CNY
SZ002119 23 CNY -1.57% 32048368 0.3242 CNY
SZ000953 6 CNY 3.29% 9267701 0.0095 CNY
SH688188 236 CNY 0.4% 2563086 4.1586 CNY
SZ002916 362 CNY -0.74% 9035376 6.2448 CNY
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SZ000537 9 CNY -0.33% 2326100 0.4359 CNY
SH603076 20 CNY -0.77% 1677000 0.2131 CNY
SZ002402 19 CNY -5.09% 185329144 0.3876 CNY
SH600229 8 CNY 4.1% 24163055 0.4297 CNY
SH605300 9 CNY 1.86% 3065339 0.1045 CNY
SZ162719 3 CNY 0% 3980883
SH600976 45 CNY -1.44% 400100 3.3232 CNY
SH688091 33 CNY -1.81% 389941 0.4469 CNY
SH588680 1 CNY 1.45% 4549200
SH561130 0 CNY 1.64% 13127200
SZ159608 1 CNY 0% 82521266
508093 8 CNY -0.52% 18838
SZ000725 5 CNY -0.34% 1034712510 0.1633 CNY
SH688321 25 CNY -1.37% 8167332 0.2165 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY
SZ300578 16 CNY -13.86% 15651958 -2.4488 CNY
SH562700 1 CNY -1.07% 9589100
SZ300562 18 CNY 8.62% 37093288 0.4559 CNY
SH688486 61 CNY -5.12% 2051115 1.2388 CNY
SZ000902 13 CNY -3.09% 24097073 0.9776 CNY
SZ002778 15 CNY 0.63% 1697700 0.1168 CNY
SH603067 13 CNY -5.45% 13498700 0.8748 CNY
SH512530 1 CNY 0.81% 3391000
SH688690 19 CNY -0.99% 1290595 0.203 CNY
SH516130 0 CNY 0.58% 34731900
SZ001226 23 CNY -10% 3451400 -0.0477 CNY
SH605186 25 CNY 0.15% 2419400 0.2262 CNY
SH688201 11 CNY 5.97% 6534142 0.0155 CNY
SZ301038 17 CNY 0.71% 3013554 0.2138 CNY
SZ300047 14 CNY 6.63% 105399757 0.039 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量