PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH513190 1 CNY -3.15% 10661400
SZ300042 39 CNY -2.8% 10443501 0.699 CNY
SH688069 16 CNY 0% 534494 0.3019 CNY
SZ301128 54 CNY -12.66% 6540285 1.1952 CNY
SZ002206 4 CNY -0.74% 2097800 0.3198 CNY
SH600830 8 CNY -0.36% 4162600 0.1871 CNY
SH512810 1 CNY -0.61% 15602000
SZ301382 37 CNY -2.55% 15400410 0.5466 CNY
SZ159819 0 CNY -3.16% 593446158
SH516720 0 CNY -6.37% 9188500
SZ003012 6 CNY 1.08% 12692100 0.3488 CNY
SH600550 9 CNY -10.03% 197648964 -0.0779 CNY
SH600271 10 CNY -6.8% 49319330 -0.2125 CNY
SZ002698 17 CNY -1.01% 42973052 0.5419 CNY
SH688610 165 CNY -4.43% 1360408 1.4586 CNY
SH688125 32 CNY -10.96% 883094 -0.1787 CNY
SH562580 1 CNY -2.71% 148800
SZ159958 2 CNY -1.04% 4805600
SZ000581 17 CNY -3.42% 10985160 1.8443 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SH600935 2 CNY -5.16% 151565931 -0.0384 CNY
SH560800 0 CNY -0.29% 5430900
SZ164906 1 CNY -3.9% 139884662
SH605081 13 CNY 1.43% 5013745 -2.3671 CNY
SH513530 1 CNY -3.11% 49715600
SH512260 1 CNY -0.13% 33000
180503 2 CNY -0.24% 543217
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH601388 2 CNY -0.8% 4027700 0.0432 CNY
SZ002215 8 CNY 0.35% 4402900 0.4445 CNY
SZ002212 6 CNY -3.65% 46396980 -0.2499 CNY
SZ000903 2 CNY -1.36% 6443300 -0.6081 CNY
SH600826 8 CNY 7.93% 54125831 0.2544 CNY
SZ159235 1 CNY 0.73% 54398504
SH601699 14 CNY -4.67% 29319330 1.1535 CNY
SH600100 7 CNY -2.78% 94981506 -0.0205 CNY
159085 1 CNY 0.1% 2011201
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SH600720 9 CNY -0.41% 2673800 1.3059 CNY
560420 0 CNY 1.06% 3570800
SH603170 13 CNY -10.84% 3306894 0.6091 CNY
SZ300148 3 CNY 0.88% 17297300 0.0648 CNY
SH688759 24 CNY -4.16% 2968529 -0.3944 CNY
SZ159240 1 CNY -0.31% 412300
SH600436 127 CNY 0.74% 2367045 3.1531 CNY
SZ002377 3 CNY -1.15% 48626769 -0.1093 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300210 8 CNY 2.06% 9412300 -0.079 CNY
SZ167501 1 CNY 0.2% 19300
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量