PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600959 3 CNY -8.93% 103723350 0.0623 CNY
SZ301363 16 CNY -1.39% 7239949 0.3692 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ162216 1 CNY 0.96% 900
SH520670 0 CNY 0.26% 8198900
SH518850 5 CNY -1.36% 1966800
SH603309 11 CNY 0.26% 2385246 0.1961 CNY
SZ301329 19 CNY 0.52% 2317520 0.4101 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY
SZ300100 19 CNY 2.1% 5647850 0.6631 CNY
SH501015 3 CNY -1.75% 1273083
SZ301380 40 CNY -1.76% 3471557 0.7684 CNY
SZ001339 77 CNY -4.07% 6443238 1.285 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SH561330 0 CNY -2.07% 1956500
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SZ002753 6 CNY -0.64% 698900 0.4082 CNY
SZ159732 0 CNY 2.06% 223476900
SH603706 17 CNY -1.37% 2438087 1.2543 CNY
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH510360 1 CNY 1.37% 53542900
SZ000988 102 CNY -1.88% 45715277 1.7056 CNY
SH688581 52 CNY 0.44% 355580 2.6489 CNY
SZ002768 21 CNY -3.91% 2940200 2.037 CNY
SZ300834 38 CNY -1.48% 995214 0.2762 CNY
SZ002867 11 CNY -0.67% 1825691 1.0849 CNY
SZ300059 25 CNY -5.44% 924562673 0.5079 CNY
SZ161216 1 CNY 0.16% 1000
SH512960 1 CNY 0.69% 11898300
SZ001268 17 CNY -8.89% 3195125 0.5751 CNY
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
501066 1 CNY -1.05% 153000
SH563180 1 CNY 1.03% 18642700
SZ002203 19 CNY -2.66% 51287009 0.3931 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SZ300886 24 CNY 0.24% 957300 0.2145 CNY
SZ160513 2 CNY 0.18% 1821
SH600173 4 CNY 0% 1832070 0.0999 CNY
SH513000 2 CNY -0.04% 51504100
SH501076 1 CNY -1.59% 449549
SZ159318 1 CNY -2.38% 7488100
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SH516850 0 CNY -3.71% 8183500
SZ159643 0 CNY -1.91% 13394300
SZ301056 13 CNY 10.01% 10107601 0.2569 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量