范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3661	667 JPY	2.93%	802600	41.6274 JPY
2041	1937 JPY	-0.26%	725
5955	85 JPY	0%	302500	2.8682 JPY
444A	1945 JPY	0%	100
6345	1390 JPY	-2.32%	1000	102.0252 JPY
2859	3142 JPY	0.19%	903
3109	1013 JPY	1.2%	34700	74.838 JPY
624A	JPY	0%
9166	741 JPY	-1.98%	489900	15.3104 JPY
7250	3015 JPY	-0.17%	747800	273.827 JPY
1367	3043 JPY	-0.88%	3046
8920	751 JPY	-0.66%	76700	95.0787 JPY
7384	4440 JPY	1.49%	12900	143.6618 JPY
7350	7580 JPY	1.61%	18600	577.8945 JPY
6378	1200 JPY	-0.33%	37000	127.9943 JPY
6103	4875 JPY	-0.51%	37100	269.2713 JPY
7747	3609 JPY	1.4%	803800	114.8015 JPY
9058	10250 JPY	0%	177000	468.7815 JPY
3710	614 JPY	0.99%	2100	69.6971 JPY
3524	1441 JPY	0.21%	2600	262.3109 JPY
4073	503 JPY	1.41%	7400	27.2716 JPY
4502	5730 JPY	39.93%	1000	70.082 JPY
7083	905 JPY	1.34%	10600	-1.0188 JPY
171A	2167 JPY	0%	100
8613	1259 JPY	-0.4%	85000	75.9172 JPY
6678	2002 JPY	1.37%	7500	155.2812 JPY
3245	1159 JPY	0.17%	46700	110.9544 JPY
6189	957 JPY	-0.73%	9200	36.767 JPY
9476	984 JPY	0.41%	400	81.7505 JPY
7607	3150 JPY	-0.16%	26900	276.5074 JPY
5025	575 JPY	0%	200	63.0704 JPY
5542	960 JPY	0.31%	800	70.8541 JPY
7408	1794 JPY	0.06%	35400	159.6218 JPY
502A	902 JPY	0%	4770
1832	1398 JPY	0.65%	300	208.2694 JPY
552A	2400 JPY	-0.83%	1299
6037	1030 JPY	-0.1%	3100	70.9649 JPY
7446	4705 JPY	-0.32%	200	617.0455 JPY
9310	1112 JPY	-2.11%	85700	105.4835 JPY
5232	6144 JPY	7.24%	494100	348.7491 JPY
7522	915 JPY	0.11%	41100	102.4082 JPY
4446	851 JPY	1.79%	4400	15.9076 JPY
5108	3504 JPY	0.75%	2849300	262.5553 JPY
291A	1728 JPY	1.23%	2100	291.464 JPY
4373	1169 JPY	-1.43%	207500	45.7646 JPY
188A	882 JPY	-0.23%	3340
4792	1630 JPY	-0.24%	12800	151.3107 JPY
4625	797 JPY	1.14%	1500	200.5635 JPY
447A	297 JPY	1.26%	57470
163A	18775 JPY	-1.44%	1313	0 JPY

商品代码	价格	涨跌幅	成交量
4170	172 JPY	+40.98%	20.89 M
9444	319 JPY	+19.03%	420.9 K
462A	281 JPY	+18.57%	5.45 M
4199	958 JPY	+18.56%	120.9 K
9115	1,327 JPY	+17.54%	426.1 K
6647	3,740 JPY	+14.37%	22.9 K
4588	3,835 JPY	+13.46%	2.15 M
6085	137 JPY	+12.30%	28.5 M
5998	2,611 JPY	+11.87%	76.9 K
196A	369 JPY	+10.81%	369 K
6574	126 JPY	+10.53%	14.44 M
8237	2,702 JPY	+10.29%	801 K
6045	2,277 JPY	+9.68%	113.2 K
6580	974 JPY	+8.83%	106.9 K
6570	4,220 JPY	+8.76%	154.6 K
4380	720 JPY	+8.27%	24.3 K
5724	3,060 JPY	+7.97%	285.5 K
7719	504 JPY	+7.92%	1.77 M
6276	394 JPY	+7.65%	366.7 K
7878	1,469 JPY	+7.54%	10.7 K
5253	1,613 JPY	+7.46%	2.17 M
9237	965 JPY	+7.34%	29.4 K
5971	8,390 JPY	+7.29%	2.1 K
3747	480 JPY	+7.14%	233.4 K
2814	3,700 JPY	+7.09%	8.7 K
3442	1,715 JPY	+6.46%	800
2737	30,150 JPY	+6.35%	146.6 K
604A	1,081 JPY	+6.19%	438.9 K
3647	123 JPY	+6.03%	460.4 K
6027	4,735 JPY	+5.81%	626.7 K
9408	2,699 JPY	+5.80%	2.6 K
3994	6,450 JPY	+5.74%	639 K
4849	1,685 JPY	+5.71%	461.1 K
7357	1,908 JPY	+5.71%	14.3 K
7409	1,443 JPY	+5.64%	245.6 K
5741	2,367 JPY	+5.62%	1.73 M
8066	3,290 JPY	+5.62%	61.2 K
9085	5,490 JPY	+5.58%	200
6227	6,240 JPY	+5.41%	787.3 K
4816	2,988 JPY	+5.40%	773.3 K
1515	3,820 JPY	+5.38%	890.3 K
6840	771 JPY	+5.33%	485.8 K
334A	975 JPY	+5.18%	8.4 K
6736	7,950 JPY	+5.16%	40 K
7707	225 JPY	+5.14%	320.2 K
3113	82 JPY	+5.13%	312 K
4059	413 JPY	+5.09%	3.7 K
5715	4,370 JPY	+5.05%	466.6 K
5444	12,400 JPY	+5.04%	271.7 K
4476	1,151 JPY	+4.92%	46.5 K

商品代码	价格	涨跌幅	成交量
285A	49,780 JPY	−2.26%	5.41 M
5803	5,082 JPY	+1.32%	11.63 M
6857	32,880 JPY	−4.70%	1.74 M
9984	4,936 JPY	−0.78%	6.8 M
6976	8,983 JPY	−1.81%	3.35 M
8035	53,980 JPY	−2.12%	478.8 K
5801	3,751 JPY	+3.48%	5.69 M
6981	7,026 JPY	−0.58%	2.96 M
4062	18,575 JPY	−1.17%	979.9 K
8306	3,509 JPY	+0.80%	4.76 M
6920	33,680 JPY	−3.25%	428 K
7974	8,873 JPY	+0.91%	1.61 M
6146	59,450 JPY	−3.21%	223 K
8316	6,617 JPY	+0.36%	1.73 M
5016	3,718 JPY	−1.80%	3.04 M
5713	11,410 JPY	−0.57%	963.3 K
6098	16,575 JPY	+0.36%	638.8 K
8411	8,162 JPY	+0.67%	1.22 M
7203	3,105 JPY	−0.64%	3.17 M
9101	7,315 JPY	+1.60%	1.19 M
9107	3,561 JPY	+2.77%	2.4 M
6758	3,845 JPY	−0.13%	2.22 M
9432	168.5 JPY	+1.20%	49.77 M
9983	72,460 JPY	−0.52%	108.2 K
5802	2,177.5 JPY	+1.21%	3.59 M
7011	3,934 JPY	−0.53%	1.97 M
6752	4,171 JPY	−4.07%	1.84 M
6501	5,187 JPY	−1.50%	1.45 M
9104	7,388 JPY	+1.55%	978.7 K
5706	27,790 JPY	−2.37%	256.8 K
593A	1,318 JPY	+15.11%	4.95 M
3436	3,404 JPY	−1.33%	1.85 M
4063	6,025 JPY	−0.43%	1.02 M
6723	3,308 JPY	−3.50%	1.81 M
8136	1,225.0 JPY	+1.28%	4.65 M
6525	8,076 JPY	−2.46%	649.8 K
6861	80,840 JPY	−0.07%	63.9 K
6954	5,948 JPY	−1.72%	826.3 K
7013	2,656.0 JPY	−0.28%	1.82 M
3350	309 JPY	+1.31%	15.32 M
8766	7,388 JPY	+1.75%	624.1 K
6701	4,657 JPY	−1.06%	964.5 K
7012	2,580.0 JPY	−0.39%	1.74 M
8001	2,119.5 JPY	+0.09%	2.06 M
8058	4,770 JPY	−0.48%	883.8 K
9020	3,632 JPY	+2.69%	1.14 M
7735	12,935 JPY	−1.63%	320.4 K
5401	672.2 JPY	+0.92%	6.13 M
8267	1,391.0 JPY	+1.68%	2.95 M
8308	2,394.0 JPY	+0.97%	1.71 M

商品代码	价格	涨跌幅	成交量
9399	14 JPY	−17.65%	7.21 M
186A	1,069 JPY	−12.31%	7.73 M
4392	995 JPY	−12.10%	7.36 M
5985	2,200 JPY	−12.00%	3.06 M
3260	569 JPY	−11.09%	22.1 K
3976	655 JPY	−8.65%	170.3 K
504A	579 JPY	−8.53%	214.8 K
7603	44 JPY	−8.33%	4.03 M
7063	89 JPY	−8.25%	1.18 M
4169	281 JPY	−8.17%	1.3 M
3810	224 JPY	−7.82%	2.8 M
3753	236 JPY	−7.09%	410.4 K
6226	2,244 JPY	−7.08%	365.3 K
3624	83 JPY	−6.74%	1.09 M
3133	70 JPY	−6.67%	699.1 K
4381	333 JPY	−6.20%	218.1 K
4390	3,830 JPY	−5.78%	158.7 K
9241	1,460 JPY	−5.68%	7.1 K
4880	337 JPY	−5.34%	59.5 K
8105	91 JPY	−5.21%	2.96 M
4784	573 JPY	−4.98%	2.69 M
194A	1,885 JPY	−4.94%	22.4 K
8398	2,242 JPY	−4.92%	7.2 K
3856	408 JPY	−4.90%	149.8 K
5885	3,015 JPY	−4.89%	28.7 K
6237	4,185 JPY	−4.89%	156.5 K
4258	4,380 JPY	−4.89%	35.6 K
464A	1,699 JPY	−4.87%	1.56 M
5010	300 JPY	−4.76%	533.1 K
4415	1,273 JPY	−4.64%	58.7 K
8541	3,110 JPY	−4.60%	251 K
4461	13,210 JPY	−4.55%	161.6 K
3186	3,355 JPY	−4.55%	552 K
7694	485 JPY	−4.53%	15.9 K
8362	6,550 JPY	−4.52%	81.2 K
7354	362 JPY	−4.49%	502.8 K
6327	3,090 JPY	−4.48%	386.5 K
130A	428 JPY	−4.46%	56.2 K
7504	4,730 JPY	−4.44%	119.5 K
8841	1,036 JPY	−4.43%	220.6 K
3993	3,160 JPY	−4.39%	308.5 K
319A	20,160 JPY	−4.36%	43.7 K
421A	3,945 JPY	−4.36%	56.8 K
5380	1,229 JPY	−4.36%	1.8 K
8894	22 JPY	−4.35%	592.3 K
5137	290 JPY	−4.29%	433.2 K
9424	113 JPY	−4.24%	2.25 M
264A	319 JPY	−4.20%	256.9 K
7256	414 JPY	−4.17%	267.9 K
2207	3,475 JPY	−4.14%	64.1 K