PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2397 1090 JPY 0% 6800 -8.605 JPY
      8085 530 JPY 0% 0 442.8481 JPY
      4099 6780 JPY 2.57% 178100 220.8199 JPY
      7419 1275 JPY -0.39% 669600 158.8805 JPY
      6312 1078 JPY 0.09% 10800 117.7744 JPY
      4068 1750 JPY 3.86% 1700 60.8876 JPY
      7944 4310 JPY -0.35% 64900 66.7209 JPY
      6743 1067 JPY -1.2% 19900 119.5249 JPY
      1911 1355 JPY 0.15% 3264500 138.7896 JPY
      4418 630 JPY 4.48% 171800 27.1021 JPY
      3306 587 JPY -0.34% 70400 118.2534 JPY
      2292 2900 JPY 0.42% 429400 291.043 JPY
      9201 2999 JPY -0.1% 1532000 266.8817 JPY
      5032 2891 JPY 2.16% 415200 230.6414 JPY
      7368 1657 JPY -0.54% 1100 170.3489 JPY
      8035 55150 JPY 1.58% 2453500 1354.5452 JPY
      1832 1377 JPY 0.51% 2900 179.406 JPY
      3770 419 JPY -5.2% 39300 16.6804 JPY
      6484 2244 JPY 1.04% 1900 254.4322 JPY
      527A 1673 JPY 0% 100
      294A 2981 JPY 0.44% 2
      7214 934 JPY 0.54% 8600 -194.9214 JPY
      6723 4477 JPY -0.16% 11507200 -7.2683 JPY
      1815 4495 JPY 0.67% 41300 360.9954 JPY
      2122 1458 JPY 2.53% 7600 80.4247 JPY
      2218 2180 JPY 0.93% 500 35.2674 JPY
      4008 1318 JPY -0.23% 131300 117.4795 JPY
      3557 562 JPY -0.88% 16700 -60.3899 JPY
      429A 4215 JPY 0.48% 580500 256.9711 JPY
      7370 714 JPY -0.28% 2100 33.9241 JPY
      8151 2036 JPY 3.88% 176800 116.4961 JPY
      8508 842 JPY -3% 2308100 95.4471 JPY
      2257 221 JPY 0% 10810
      9969 225 JPY -0.44% 7000 -2.1168 JPY
      3134 310 JPY 1.97% 71800 33.8228 JPY
      7458 1866 JPY -0.35% 195500 149.4809 JPY
      4914 1123 JPY 0.45% 93800 97.7158 JPY
      4298 2090 JPY -0.14% 1202500 121.2433 JPY
      1885 2779 JPY 117.62% 100 201.4075 JPY
      2459 167 JPY 4.38% 88500 -14.7328 JPY
      4558 202 JPY 1% 20400 8.4124 JPY
      1948 11420 JPY 0.09% 5300 356.3253 JPY
      8558 1476 JPY -1.86% 180900 -688.4266 JPY
      9603 939 JPY -1.16% 1014600 52.3679 JPY
      7297 860 JPY -0.35% 1900 45.5257 JPY
      9685 549 JPY -1.08% 100 104.9021 JPY
      3645 232 JPY 0.87% 13900 22.4312 JPY
      9997 1074 JPY 0.94% 190100 122.0077 JPY
      425A 370 JPY 0.19% 143370
      1662 1873 JPY -0.21% 921100 159.9967 JPY
      商品代码 价格 涨跌幅 成交量
      4170 172 JPY +40.98% 20.89 M
      9444 319 JPY +19.03% 420.9 K
      462A 281 JPY +18.57% 5.45 M
      4199 958 JPY +18.56% 120.9 K
      9115 1,327 JPY +17.54% 426.1 K
      6647 3,740 JPY +14.37% 22.9 K
      4588 3,835 JPY +13.46% 2.15 M
      6085 137 JPY +12.30% 28.5 M
      5998 2,611 JPY +11.87% 76.9 K
      196A 369 JPY +10.81% 369 K
      6574 126 JPY +10.53% 14.44 M
      8237 2,702 JPY +10.29% 801 K
      8918 11 JPY +10.00% 356.98 M
      6045 2,277 JPY +9.68% 113.2 K
      6580 974 JPY +8.83% 106.9 K
      6570 4,220 JPY +8.76% 154.6 K
      4380 720 JPY +8.27% 24.3 K
      5724 3,060 JPY +7.97% 285.5 K
      7719 504 JPY +7.92% 1.77 M
      6276 394 JPY +7.65% 366.7 K
      7878 1,469 JPY +7.54% 10.7 K
      5253 1,613 JPY +7.46% 2.17 M
      9237 965 JPY +7.34% 29.4 K
      5971 8,390 JPY +7.29% 2.1 K
      6330 2,496 JPY +7.22% 4.2 M
      3747 480 JPY +7.14% 233.4 K
      2814 3,700 JPY +7.09% 8.7 K
      3442 1,715 JPY +6.46% 800
      2737 30,150 JPY +6.35% 146.6 K
      581A 3,870 JPY +6.32% 2.73 M
      604A 1,081 JPY +6.19% 438.9 K
      3647 123 JPY +6.03% 460.4 K
      6027 4,735 JPY +5.81% 626.7 K
      9408 2,699 JPY +5.80% 2.6 K
      3994 6,450 JPY +5.74% 639 K
      4849 1,685 JPY +5.71% 461.1 K
      7357 1,908 JPY +5.71% 14.3 K
      7409 1,443 JPY +5.64% 245.6 K
      5741 2,367 JPY +5.62% 1.73 M
      8066 3,290 JPY +5.62% 61.2 K
      9085 5,490 JPY +5.58% 200
      6227 6,240 JPY +5.41% 787.3 K
      4816 2,988 JPY +5.40% 773.3 K
      1515 3,820 JPY +5.38% 890.3 K
      6840 771 JPY +5.33% 485.8 K
      334A 975 JPY +5.18% 8.4 K
      6736 7,950 JPY +5.16% 40 K
      7707 225 JPY +5.14% 320.2 K
      3113 82 JPY +5.13% 312 K
      4059 413 JPY +5.09% 3.7 K
      商品代码 价格 涨跌幅 成交量
      285A 50,930 JPY −6.24% 32.74 M
      6976 9,149 JPY −1.62% 32.79 M
      5803 5,016 JPY −5.00% 52 M
      6857 34,500 JPY −3.90% 5.65 M
      9984 4,975 JPY −5.33% 35.12 M
      8035 55,150 JPY +1.58% 2.45 M
      6981 7,067 JPY −0.34% 16.64 M
      4062 18,795 JPY −2.06% 6.1 M
      5016 3,786 JPY +5.43% 27.28 M
      5801 3,625 JPY −5.06% 23.54 M
      8306 3,481 JPY −0.77% 22.29 M
      6920 34,810 JPY −0.88% 2.07 M
      6146 61,420 JPY +0.10% 1.06 M
      5713 11,475 JPY +6.64% 5.59 M
      7974 8,793 JPY +2.26% 7.11 M
      7203 3,125 JPY −0.22% 19.28 M
      9983 72,840 JPY −0.91% 723.1 K
      6098 16,515 JPY +3.87% 3.15 M
      8411 8,108 JPY −0.02% 5.79 M
      6525 8,280 JPY −0.49% 5.67 M
      8316 6,593 JPY −0.20% 7 M
      5706 28,465 JPY +0.90% 1.62 M
      6501 5,266 JPY +1.35% 8.74 M
      6758 3,850 JPY +1.72% 10.62 M
      7011 3,955 JPY +0.58% 9.68 M
      6305 6,005 JPY +6.40% 6.33 M
      3436 3,450 JPY +1.95% 10.95 M
      9432 166.5 JPY +0.24% 201 M
      6861 80,900 JPY +1.25% 412.3 K
      7735 13,150 JPY +1.39% 2.25 M
      9101 7,200 JPY +1.39% 4.08 M
      4063 6,051 JPY 0.00% 4.66 M
      8001 2,117.5 JPY +1.80% 13.03 M
      7012 2,590.0 JPY −0.52% 10.55 M
      9104 7,275 JPY −0.04% 3.71 M
      5802 2,151.5 JPY −1.24% 12.18 M
      9107 3,465 JPY +1.76% 7.54 M
      4004 15,775 JPY −1.77% 1.64 M
      5711 5,772 JPY +3.72% 4.17 M
      8766 7,261 JPY −1.17% 3.31 M
      7267 1,747.0 JPY −0.34% 13.32 M
      9501 536.0 JPY −2.42% 42.21 M
      8058 4,793 JPY −0.02% 4.69 M
      6723 3,428 JPY −0.15% 6.47 M
      9433 2,877.0 JPY −1.32% 7.67 M
      593A 1,145 JPY +8.33% 19.23 M
      6752 4,348 JPY +1.05% 5.03 M
      5401 666.1 JPY +1.02% 32.64 M
      7013 2,663.5 JPY −0.36% 8 M
      6954 6,052 JPY +0.28% 3.49 M
      商品代码 价格 涨跌幅 成交量
      9399 14 JPY −17.65% 7.21 M
      186A 1,069 JPY −12.31% 7.73 M
      4392 995 JPY −12.10% 7.36 M
      5985 2,200 JPY −12.00% 3.06 M
      3260 569 JPY −11.09% 22.1 K
      3905 1,662 JPY −9.67% 5.48 M
      3976 655 JPY −8.65% 170.3 K
      504A 579 JPY −8.53% 214.8 K
      7603 44 JPY −8.33% 4.03 M
      7063 89 JPY −8.25% 1.18 M
      4169 281 JPY −8.17% 1.3 M
      3810 224 JPY −7.82% 2.8 M
      3753 236 JPY −7.09% 410.4 K
      6226 2,244 JPY −7.08% 365.3 K
      3624 83 JPY −6.74% 1.09 M
      3133 70 JPY −6.67% 699.1 K
      4381 333 JPY −6.20% 218.1 K
      4390 3,830 JPY −5.78% 158.7 K
      9241 1,460 JPY −5.68% 7.1 K
      4880 337 JPY −5.34% 59.5 K
      8105 91 JPY −5.21% 2.96 M
      4784 573 JPY −4.98% 2.69 M
      194A 1,885 JPY −4.94% 22.4 K
      8398 2,242 JPY −4.92% 7.2 K
      3856 408 JPY −4.90% 149.8 K
      5885 3,015 JPY −4.89% 28.7 K
      6237 4,185 JPY −4.89% 156.5 K
      4258 4,380 JPY −4.89% 35.6 K
      464A 1,699 JPY −4.87% 1.56 M
      5010 300 JPY −4.76% 533.1 K
      4415 1,273 JPY −4.64% 58.7 K
      8541 3,110 JPY −4.60% 251 K
      4461 13,210 JPY −4.55% 161.6 K
      3186 3,355 JPY −4.55% 552 K
      7694 485 JPY −4.53% 15.9 K
      8362 6,550 JPY −4.52% 81.2 K
      7354 362 JPY −4.49% 502.8 K
      6327 3,090 JPY −4.48% 386.5 K
      130A 428 JPY −4.46% 56.2 K
      7504 4,730 JPY −4.44% 119.5 K
      8841 1,036 JPY −4.43% 220.6 K
      3993 3,160 JPY −4.39% 308.5 K
      319A 20,160 JPY −4.36% 43.7 K
      421A 3,945 JPY −4.36% 56.8 K
      5380 1,229 JPY −4.36% 1.8 K
      8894 22 JPY −4.35% 592.3 K
      5137 290 JPY −4.29% 433.2 K
      9424 113 JPY −4.24% 2.25 M
      264A 319 JPY −4.20% 256.9 K
      7256 414 JPY −4.17% 267.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA