PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7376 1083 JPY 0.09% 12400 -39.9078 JPY
      2694 70 JPY 0% 533600 -1.7781 JPY
      2093 5336 JPY 0.08% 71
      7918 105 JPY 0% 44800 -11.2218 JPY
      4060 1165 JPY 0% 600 41.0574 JPY
      3418 1057 JPY 0% 2800 29.2382 JPY
      3300 1955 JPY -0.41% 23300 306.5554 JPY
      4956 1465 JPY 0.69% 15200 139.9199 JPY
      7638 1410 JPY -0.28% 1800 154.6486 JPY
      2239 26200 JPY -0.53% 2024
      2667 139 JPY 19.83% 5599000 -38.8496 JPY
      513A 836 JPY -0.24% 75368
      8604 1451 JPY 2.54% 14384100 119.06 JPY
      8056 4297 JPY 0.44% 517400 320.0248 JPY
      3347 419 JPY -9.5% 17200 22.69 JPY
      6743 840 JPY 2.44% 32300 112.9786 JPY
      1909 3830 JPY 1.32% 175200 189.6021 JPY
      7427 847 JPY 0.36% 1000 105.8152 JPY
      426A 1257 JPY -0.08% 219
      4243 1063 JPY -0.84% 800 172.6289 JPY
      6144 1509 JPY 58.51% 300 155.5708 JPY
      567A 3000 JPY 0% 100
      9824 6990 JPY 0% 4700 437.0736 JPY
      7955 885 JPY 0.34% 32300 96.7118 JPY
      222A 60 JPY 0% 10000
      4440 1088 JPY 0.93% 30400 112.5092 JPY
      2013 296 JPY -0.1% 118680
      3853 1462 JPY 2.96% 1011800 48.1371 JPY
      7810 146 JPY 0% 23000 7.0332 JPY
      3252 2902 JPY -0.89% 128300 311.2057 JPY
      3563 5686 JPY 1.97% 705900 136.8116 JPY
      6141 3722 JPY -1.09% 1030400 179.3931 JPY
      2820 4690 JPY -1.16% 14700 240.4695 JPY
      4955 1900 JPY 0.32% 11000 75.8686 JPY
      6522 731 JPY 1.53% 95600 -21.8653 JPY
      220A 950 JPY 0% 900 85.4552 JPY
      138A 3160 JPY 0.32% 300 152.3185 JPY
      9876 221 JPY 1.38% 8900 38.5699 JPY
      5598 3200 JPY 0% 7700 45.904 JPY
      8411 8153 JPY 0.56% 1551700 560.5522 JPY
      9885 337 JPY -0.3% 4100 -234.1291 JPY
      9278 2938 JPY 0.69% 17500 157.4242 JPY
      170A 3109 JPY 0.84% 264
      4751 1363 JPY 2.21% 3690800 80.4832 JPY
      4664 763 JPY -0.65% 28800 47.538 JPY
      2341 172 JPY 0.58% 10900 12.787 JPY
      4979 2649 JPY 0.91% 19200 266.5851 JPY
      326A 16200 JPY 0% 200
      196A 256 JPY 0.39% 84000 9.4737 JPY
      7774 848 JPY -1.4% 30100 -10.8379 JPY
      商品代码 价格 涨跌幅 成交量
      4170 172 JPY +40.98% 20.89 M
      9444 319 JPY +19.03% 420.9 K
      462A 281 JPY +18.57% 5.45 M
      4199 958 JPY +18.56% 120.9 K
      9115 1,327 JPY +17.54% 426.1 K
      6647 3,740 JPY +14.37% 22.9 K
      4588 3,835 JPY +13.46% 2.15 M
      6085 137 JPY +12.30% 28.5 M
      5998 2,611 JPY +11.87% 76.9 K
      196A 369 JPY +10.81% 369 K
      6574 126 JPY +10.53% 14.44 M
      8237 2,702 JPY +10.29% 801 K
      6045 2,277 JPY +9.68% 113.2 K
      6580 974 JPY +8.83% 106.9 K
      6570 4,220 JPY +8.76% 154.6 K
      4380 720 JPY +8.27% 24.3 K
      5724 3,060 JPY +7.97% 285.5 K
      7719 504 JPY +7.92% 1.77 M
      6276 394 JPY +7.65% 366.7 K
      7878 1,469 JPY +7.54% 10.7 K
      5253 1,613 JPY +7.46% 2.17 M
      9237 965 JPY +7.34% 29.4 K
      5971 8,390 JPY +7.29% 2.1 K
      3747 480 JPY +7.14% 233.4 K
      2814 3,700 JPY +7.09% 8.7 K
      3442 1,715 JPY +6.46% 800
      2737 30,150 JPY +6.35% 146.6 K
      604A 1,081 JPY +6.19% 438.9 K
      3647 123 JPY +6.03% 460.4 K
      6027 4,735 JPY +5.81% 626.7 K
      9408 2,699 JPY +5.80% 2.6 K
      3994 6,450 JPY +5.74% 639 K
      4849 1,685 JPY +5.71% 461.1 K
      7357 1,908 JPY +5.71% 14.3 K
      7409 1,443 JPY +5.64% 245.6 K
      5741 2,367 JPY +5.62% 1.73 M
      8066 3,290 JPY +5.62% 61.2 K
      9085 5,490 JPY +5.58% 200
      6227 6,240 JPY +5.41% 787.3 K
      4816 2,988 JPY +5.40% 773.3 K
      1515 3,820 JPY +5.38% 890.3 K
      6840 771 JPY +5.33% 485.8 K
      334A 975 JPY +5.18% 8.4 K
      6736 7,950 JPY +5.16% 40 K
      7707 225 JPY +5.14% 320.2 K
      3113 82 JPY +5.13% 312 K
      4059 413 JPY +5.09% 3.7 K
      5715 4,370 JPY +5.05% 466.6 K
      5444 12,400 JPY +5.04% 271.7 K
      4476 1,151 JPY +4.92% 46.5 K
      商品代码 价格 涨跌幅 成交量
      285A 49,780 JPY −2.26% 5.41 M
      5803 5,082 JPY +1.32% 11.63 M
      6857 32,880 JPY −4.70% 1.74 M
      9984 4,936 JPY −0.78% 6.8 M
      6976 8,983 JPY −1.81% 3.35 M
      8035 53,980 JPY −2.12% 478.8 K
      5801 3,751 JPY +3.48% 5.69 M
      6981 7,026 JPY −0.58% 2.96 M
      4062 18,575 JPY −1.17% 979.9 K
      8306 3,509 JPY +0.80% 4.76 M
      6920 33,680 JPY −3.25% 428 K
      7974 8,873 JPY +0.91% 1.61 M
      6146 59,450 JPY −3.21% 223 K
      8316 6,617 JPY +0.36% 1.73 M
      5016 3,718 JPY −1.80% 3.04 M
      5713 11,410 JPY −0.57% 963.3 K
      6098 16,575 JPY +0.36% 638.8 K
      8411 8,162 JPY +0.67% 1.22 M
      7203 3,105 JPY −0.64% 3.17 M
      9101 7,315 JPY +1.60% 1.19 M
      9107 3,561 JPY +2.77% 2.4 M
      6758 3,845 JPY −0.13% 2.22 M
      9432 168.5 JPY +1.20% 49.77 M
      9983 72,460 JPY −0.52% 108.2 K
      5802 2,177.5 JPY +1.21% 3.59 M
      7011 3,934 JPY −0.53% 1.97 M
      6752 4,171 JPY −4.07% 1.84 M
      6501 5,187 JPY −1.50% 1.45 M
      9104 7,388 JPY +1.55% 978.7 K
      5706 27,790 JPY −2.37% 256.8 K
      593A 1,318 JPY +15.11% 4.95 M
      3436 3,404 JPY −1.33% 1.85 M
      4063 6,025 JPY −0.43% 1.02 M
      6723 3,308 JPY −3.50% 1.81 M
      8136 1,225.0 JPY +1.28% 4.65 M
      6525 8,076 JPY −2.46% 649.8 K
      6861 80,840 JPY −0.07% 63.9 K
      6954 5,948 JPY −1.72% 826.3 K
      7013 2,656.0 JPY −0.28% 1.82 M
      3350 309 JPY +1.31% 15.32 M
      8766 7,388 JPY +1.75% 624.1 K
      6701 4,657 JPY −1.06% 964.5 K
      7012 2,580.0 JPY −0.39% 1.74 M
      8001 2,119.5 JPY +0.09% 2.06 M
      8058 4,770 JPY −0.48% 883.8 K
      9020 3,632 JPY +2.69% 1.14 M
      7735 12,935 JPY −1.63% 320.4 K
      5401 672.2 JPY +0.92% 6.13 M
      8267 1,391.0 JPY +1.68% 2.95 M
      8308 2,394.0 JPY +0.97% 1.71 M
      商品代码 价格 涨跌幅 成交量
      9399 14 JPY −17.65% 7.21 M
      186A 1,069 JPY −12.31% 7.73 M
      4392 995 JPY −12.10% 7.36 M
      5985 2,200 JPY −12.00% 3.06 M
      3260 569 JPY −11.09% 22.1 K
      3976 655 JPY −8.65% 170.3 K
      504A 579 JPY −8.53% 214.8 K
      7603 44 JPY −8.33% 4.03 M
      7063 89 JPY −8.25% 1.18 M
      4169 281 JPY −8.17% 1.3 M
      3810 224 JPY −7.82% 2.8 M
      3753 236 JPY −7.09% 410.4 K
      6226 2,244 JPY −7.08% 365.3 K
      3624 83 JPY −6.74% 1.09 M
      3133 70 JPY −6.67% 699.1 K
      4381 333 JPY −6.20% 218.1 K
      4390 3,830 JPY −5.78% 158.7 K
      9241 1,460 JPY −5.68% 7.1 K
      4880 337 JPY −5.34% 59.5 K
      8105 91 JPY −5.21% 2.96 M
      4784 573 JPY −4.98% 2.69 M
      194A 1,885 JPY −4.94% 22.4 K
      8398 2,242 JPY −4.92% 7.2 K
      3856 408 JPY −4.90% 149.8 K
      5885 3,015 JPY −4.89% 28.7 K
      6237 4,185 JPY −4.89% 156.5 K
      4258 4,380 JPY −4.89% 35.6 K
      464A 1,699 JPY −4.87% 1.56 M
      5010 300 JPY −4.76% 533.1 K
      4415 1,273 JPY −4.64% 58.7 K
      8541 3,110 JPY −4.60% 251 K
      4461 13,210 JPY −4.55% 161.6 K
      3186 3,355 JPY −4.55% 552 K
      7694 485 JPY −4.53% 15.9 K
      8362 6,550 JPY −4.52% 81.2 K
      7354 362 JPY −4.49% 502.8 K
      6327 3,090 JPY −4.48% 386.5 K
      130A 428 JPY −4.46% 56.2 K
      7504 4,730 JPY −4.44% 119.5 K
      8841 1,036 JPY −4.43% 220.6 K
      3993 3,160 JPY −4.39% 308.5 K
      319A 20,160 JPY −4.36% 43.7 K
      421A 3,945 JPY −4.36% 56.8 K
      5380 1,229 JPY −4.36% 1.8 K
      8894 22 JPY −4.35% 592.3 K
      5137 290 JPY −4.29% 433.2 K
      9424 113 JPY −4.24% 2.25 M
      264A 319 JPY −4.20% 256.9 K
      7256 414 JPY −4.17% 267.9 K
      2207 3,475 JPY −4.14% 64.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA