PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6962 1007 JPY 1.41% 1686800 13.197 JPY
      2521 2138 JPY -0.51% 4665
      1972 1328 JPY 0.45% 12000 135.4408 JPY
      9337 1460 JPY -0.41% 6900 84.2753 JPY
      9761 2215 JPY -0.14% 1500 208.9098 JPY
      3686 60 JPY 0% 41200 -15.6674 JPY
      9895 1265 JPY 0.08% 100 -110.8579 JPY
      6351 2360 JPY -0.08% 7800 136.9078 JPY
      3664 29 JPY 7.41% 4318200 -8.1686 JPY
      7989 2479 JPY 0.98% 29500 161.2366 JPY
      6173 13 JPY 44.44% 18332400 -98.0104 JPY
      9612 1244 JPY 1.14% 19800 169.5315 JPY
      2802 5340 JPY 3.77% 7021300 138.3542 JPY
      7501 1656 JPY -4.55% 1700 -46.8698 JPY
      1801 17600 JPY 8.98% 200 840.9867 JPY
      6055 2405 JPY -2.47% 300 103.0655 JPY
      2039 568 JPY 3.65% 643596
      6336 1947 JPY 20.04% 609500 124.0278 JPY
      7947 2789 JPY -0.04% 24000 184.1981 JPY
      3692 4955 JPY -0.6% 21600 129.6456 JPY
      9726 1925 JPY -0.67% 2900 331.3386 JPY
      2804 1736 JPY -0.46% 29300 189.0418 JPY
      6548 102 JPY -4.67% 367000 -23.1951 JPY
      2378 1070 JPY -0.09% 15000 -114.953 JPY
      4827 870 JPY 0% 700 287.2889 JPY
      5889 2331 JPY 1.75% 169600 165.9914 JPY
      7414 1330 JPY 0.45% 49200 -89.572 JPY
      5802 2582 JPY -9.4% 100 118.4442 JPY
      - 589A JPY 0%
      7068 605 JPY -0.98% 11300 59.1754 JPY
      7203 2778 JPY -3.54% 3600 295.2514 JPY
      9008 726 JPY -0.12% 1577700 72.9968 JPY
      3205 700 JPY 0% 200 -105.862 JPY
      7181 1652 JPY 0.95% 271900 153.6616 JPY
      4771 2406 JPY -0.33% 3900 191.0231 JPY
      6315 2274 JPY -2.19% 962400 90.3656 JPY
      5445 1823 JPY 0% 204200 315.5601 JPY
      8966 133400 JPY 0% 405 8698.7366 JPY
      3296 82900 JPY 0.48% 746 6574.2563 JPY
      8167 1439 JPY 0.42% 62800 111.0422 JPY
      1478 5339 JPY 0.21% 9918
      1578 5618 JPY 0.93% 6428
      4530 3975 JPY -5.69% 100 266.4399 JPY
      4272 2075 JPY 0.48% 101800 174.972 JPY
      1802 1922 JPY 9.52% 100 131.544 JPY
      9143 1579 JPY 0.86% 283100 102.0337 JPY
      4404 1775 JPY 0.51% 23400 958.8025 JPY
      6151 1740 JPY -0.4% 2000 148.2954 JPY
      3987 534 JPY 1.14% 8000 -10.7383 JPY
      7552 2757 JPY 1.51% 125500 227.26 JPY
      商品代码 价格 涨跌幅 成交量
      4170 172 JPY +40.98% 20.89 M
      9444 319 JPY +19.03% 420.9 K
      462A 281 JPY +18.57% 5.45 M
      4199 958 JPY +18.56% 120.9 K
      9115 1,327 JPY +17.54% 426.1 K
      6647 3,740 JPY +14.37% 22.9 K
      4588 3,835 JPY +13.46% 2.15 M
      6085 137 JPY +12.30% 28.5 M
      5998 2,611 JPY +11.87% 76.9 K
      196A 369 JPY +10.81% 369 K
      6574 126 JPY +10.53% 14.44 M
      8237 2,702 JPY +10.29% 801 K
      6045 2,277 JPY +9.68% 113.2 K
      6580 974 JPY +8.83% 106.9 K
      6570 4,220 JPY +8.76% 154.6 K
      4380 720 JPY +8.27% 24.3 K
      5724 3,060 JPY +7.97% 285.5 K
      7719 504 JPY +7.92% 1.77 M
      6276 394 JPY +7.65% 366.7 K
      7878 1,469 JPY +7.54% 10.7 K
      5253 1,613 JPY +7.46% 2.17 M
      9237 965 JPY +7.34% 29.4 K
      5971 8,390 JPY +7.29% 2.1 K
      3747 480 JPY +7.14% 233.4 K
      2814 3,700 JPY +7.09% 8.7 K
      3442 1,715 JPY +6.46% 800
      2737 30,150 JPY +6.35% 146.6 K
      604A 1,081 JPY +6.19% 438.9 K
      3647 123 JPY +6.03% 460.4 K
      6027 4,735 JPY +5.81% 626.7 K
      9408 2,699 JPY +5.80% 2.6 K
      3994 6,450 JPY +5.74% 639 K
      4849 1,685 JPY +5.71% 461.1 K
      7357 1,908 JPY +5.71% 14.3 K
      7409 1,443 JPY +5.64% 245.6 K
      5741 2,367 JPY +5.62% 1.73 M
      8066 3,290 JPY +5.62% 61.2 K
      9085 5,490 JPY +5.58% 200
      6227 6,240 JPY +5.41% 787.3 K
      4816 2,988 JPY +5.40% 773.3 K
      1515 3,820 JPY +5.38% 890.3 K
      6840 771 JPY +5.33% 485.8 K
      334A 975 JPY +5.18% 8.4 K
      6736 7,950 JPY +5.16% 40 K
      7707 225 JPY +5.14% 320.2 K
      3113 82 JPY +5.13% 312 K
      4059 413 JPY +5.09% 3.7 K
      5715 4,370 JPY +5.05% 466.6 K
      5444 12,400 JPY +5.04% 271.7 K
      4476 1,151 JPY +4.92% 46.5 K
      商品代码 价格 涨跌幅 成交量
      285A 49,780 JPY −2.26% 5.41 M
      5803 5,082 JPY +1.32% 11.63 M
      6857 32,880 JPY −4.70% 1.74 M
      9984 4,936 JPY −0.78% 6.8 M
      6976 8,983 JPY −1.81% 3.35 M
      8035 53,980 JPY −2.12% 478.8 K
      5801 3,751 JPY +3.48% 5.69 M
      6981 7,026 JPY −0.58% 2.96 M
      4062 18,575 JPY −1.17% 979.9 K
      8306 3,509 JPY +0.80% 4.76 M
      6920 33,680 JPY −3.25% 428 K
      7974 8,873 JPY +0.91% 1.61 M
      6146 59,450 JPY −3.21% 223 K
      8316 6,617 JPY +0.36% 1.73 M
      5016 3,718 JPY −1.80% 3.04 M
      5713 11,410 JPY −0.57% 963.3 K
      6098 16,575 JPY +0.36% 638.8 K
      8411 8,162 JPY +0.67% 1.22 M
      7203 3,105 JPY −0.64% 3.17 M
      9101 7,315 JPY +1.60% 1.19 M
      9107 3,561 JPY +2.77% 2.4 M
      6758 3,845 JPY −0.13% 2.22 M
      9432 168.5 JPY +1.20% 49.77 M
      9983 72,460 JPY −0.52% 108.2 K
      5802 2,177.5 JPY +1.21% 3.59 M
      7011 3,934 JPY −0.53% 1.97 M
      6752 4,171 JPY −4.07% 1.84 M
      6501 5,187 JPY −1.50% 1.45 M
      9104 7,388 JPY +1.55% 978.7 K
      5706 27,790 JPY −2.37% 256.8 K
      593A 1,318 JPY +15.11% 4.95 M
      3436 3,404 JPY −1.33% 1.85 M
      4063 6,025 JPY −0.43% 1.02 M
      6723 3,308 JPY −3.50% 1.81 M
      8136 1,225.0 JPY +1.28% 4.65 M
      6525 8,076 JPY −2.46% 649.8 K
      6861 80,840 JPY −0.07% 63.9 K
      6954 5,948 JPY −1.72% 826.3 K
      7013 2,656.0 JPY −0.28% 1.82 M
      3350 309 JPY +1.31% 15.32 M
      8766 7,388 JPY +1.75% 624.1 K
      6701 4,657 JPY −1.06% 964.5 K
      7012 2,580.0 JPY −0.39% 1.74 M
      8001 2,119.5 JPY +0.09% 2.06 M
      8058 4,770 JPY −0.48% 883.8 K
      9020 3,632 JPY +2.69% 1.14 M
      7735 12,935 JPY −1.63% 320.4 K
      5401 672.2 JPY +0.92% 6.13 M
      8267 1,391.0 JPY +1.68% 2.95 M
      8308 2,394.0 JPY +0.97% 1.71 M
      商品代码 价格 涨跌幅 成交量
      9399 14 JPY −17.65% 7.21 M
      186A 1,069 JPY −12.31% 7.73 M
      4392 995 JPY −12.10% 7.36 M
      5985 2,200 JPY −12.00% 3.06 M
      3260 569 JPY −11.09% 22.1 K
      3976 655 JPY −8.65% 170.3 K
      504A 579 JPY −8.53% 214.8 K
      7603 44 JPY −8.33% 4.03 M
      7063 89 JPY −8.25% 1.18 M
      4169 281 JPY −8.17% 1.3 M
      3810 224 JPY −7.82% 2.8 M
      3753 236 JPY −7.09% 410.4 K
      6226 2,244 JPY −7.08% 365.3 K
      3624 83 JPY −6.74% 1.09 M
      3133 70 JPY −6.67% 699.1 K
      4381 333 JPY −6.20% 218.1 K
      4390 3,830 JPY −5.78% 158.7 K
      9241 1,460 JPY −5.68% 7.1 K
      4880 337 JPY −5.34% 59.5 K
      8105 91 JPY −5.21% 2.96 M
      4784 573 JPY −4.98% 2.69 M
      194A 1,885 JPY −4.94% 22.4 K
      8398 2,242 JPY −4.92% 7.2 K
      3856 408 JPY −4.90% 149.8 K
      5885 3,015 JPY −4.89% 28.7 K
      6237 4,185 JPY −4.89% 156.5 K
      4258 4,380 JPY −4.89% 35.6 K
      464A 1,699 JPY −4.87% 1.56 M
      5010 300 JPY −4.76% 533.1 K
      4415 1,273 JPY −4.64% 58.7 K
      8541 3,110 JPY −4.60% 251 K
      4461 13,210 JPY −4.55% 161.6 K
      3186 3,355 JPY −4.55% 552 K
      7694 485 JPY −4.53% 15.9 K
      8362 6,550 JPY −4.52% 81.2 K
      7354 362 JPY −4.49% 502.8 K
      6327 3,090 JPY −4.48% 386.5 K
      130A 428 JPY −4.46% 56.2 K
      7504 4,730 JPY −4.44% 119.5 K
      8841 1,036 JPY −4.43% 220.6 K
      3993 3,160 JPY −4.39% 308.5 K
      319A 20,160 JPY −4.36% 43.7 K
      421A 3,945 JPY −4.36% 56.8 K
      5380 1,229 JPY −4.36% 1.8 K
      8894 22 JPY −4.35% 592.3 K
      5137 290 JPY −4.29% 433.2 K
      9424 113 JPY −4.24% 2.25 M
      264A 319 JPY −4.20% 256.9 K
      7256 414 JPY −4.17% 267.9 K
      2207 3,475 JPY −4.14% 64.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA